2017-08-02T04:34:04.187Z|I-OCEAN7-304-XXXX|  24.07  15.701  42.885  34.345 1508.4962 04:34:57.23M
2017-08-02T04:34:09.253Z|I-OCEAN7-304-XXXX|  24.07  15.701  42.885  34.345 1508.4973 04:35:02.29M
2017-08-02T04:34:14.320Z|I-OCEAN7-304-XXXX|  24.08  15.701  42.899  34.357 1508.5120 04:35:07.35M
2017-08-02T04:34:19.382Z|I-OCEAN7-304-XXXX|  24.08  15.701  42.903  34.361 1508.5151 04:35:12.42M
2017-08-02T04:34:24.448Z|I-OCEAN7-304-XXXX|  24.08  15.701  42.888  34.348 1508.4991 04:35:17.48M
2017-08-02T04:34:29.509Z|I-OCEAN7-304-XXXX|  24.09  15.701  42.891  34.350 1508.5023 04:35:22.55M
2017-08-02T04:34:34.576Z|I-OCEAN7-304-XXXX|  24.09  15.701  42.892  34.351 1508.5032 04:35:27.61M
2017-08-02T04:34:39.641Z|I-OCEAN7-304-XXXX|  24.09  15.701  42.905  34.363 1508.5172 04:35:32.67M
2017-08-02T04:34:44.708Z|I-OCEAN7-304-XXXX|  24.08  15.701  42.900  34.359 1508.5118 04:35:37.74M
2017-08-02T04:34:49.772Z|I-OCEAN7-304-XXXX|  24.08  15.701  42.866  34.328 1508.4768 04:35:42.80M
2017-08-02T04:34:54.843Z|I-OCEAN7-304-XXXX|  24.08  15.701  42.857  34.320 1508.4668 04:35:47.86M
2017-08-02T04:34:59.901Z|I-OCEAN7-304-XXXX|  24.07  15.701  42.886  34.346 1508.4966 04:35:52.93M