2017-08-02T04:32:03.159Z|I-OCEAN7-304-XXXX|  24.13  15.701  42.894  34.352 1508.5077 04:32:56.19M
2017-08-02T04:32:08.223Z|I-OCEAN7-304-XXXX|  24.13  15.702  42.894  34.352 1508.5083 04:33:01.25M
2017-08-02T04:32:13.287Z|I-OCEAN7-304-XXXX|  24.07  15.702  42.778  34.248 1508.3876 04:33:06.32M
2017-08-02T04:32:18.350Z|I-OCEAN7-304-XXXX|  24.08  15.702  42.788  34.257 1508.3990 04:33:11.38M
2017-08-02T04:32:23.414Z|I-OCEAN7-304-XXXX|  24.09  15.703  42.904  34.360 1508.5198 04:33:16.44M
2017-08-02T04:32:28.479Z|I-OCEAN7-304-XXXX|  24.09  15.703  42.881  34.339 1508.4968 04:33:21.51M
2017-08-02T04:32:33.546Z|I-OCEAN7-304-XXXX|  24.09  15.703  42.880  34.338 1508.4963 04:33:26.57M
2017-08-02T04:32:38.351Z|I-OCEAN7-304-XXXX|  24.09  15.703  42.925  34.379 1508.5426 04:33:31.64M
2017-08-02T04:32:43.414Z|I-OCEAN7-304-XXXX|  24.06  15.703  42.917  34.371 1508.5331 04:33:36.44M
2017-08-02T04:32:48.479Z|I-OCEAN7-304-XXXX|  24.06  15.703  42.941  34.393 1508.5573 04:33:41.51M
2017-08-02T04:32:53.285Z|I-OCEAN7-304-XXXX|  24.06  15.702  42.941  34.393 1508.5569 04:33:46.57M
2017-08-02T04:32:58.347Z|I-OCEAN7-304-XXXX|  24.08  15.702  42.882  34.341 1508.4969 04:33:51.38M