2017-08-02T04:32:03.159Z|I-OCEAN7-304-XXXX| 24.13 15.701 42.894 34.352 1508.5077 04:32:56.19M 2017-08-02T04:32:08.223Z|I-OCEAN7-304-XXXX| 24.13 15.702 42.894 34.352 1508.5083 04:33:01.25M 2017-08-02T04:32:13.287Z|I-OCEAN7-304-XXXX| 24.07 15.702 42.778 34.248 1508.3876 04:33:06.32M 2017-08-02T04:32:18.350Z|I-OCEAN7-304-XXXX| 24.08 15.702 42.788 34.257 1508.3990 04:33:11.38M 2017-08-02T04:32:23.414Z|I-OCEAN7-304-XXXX| 24.09 15.703 42.904 34.360 1508.5198 04:33:16.44M 2017-08-02T04:32:28.479Z|I-OCEAN7-304-XXXX| 24.09 15.703 42.881 34.339 1508.4968 04:33:21.51M 2017-08-02T04:32:33.546Z|I-OCEAN7-304-XXXX| 24.09 15.703 42.880 34.338 1508.4963 04:33:26.57M 2017-08-02T04:32:38.351Z|I-OCEAN7-304-XXXX| 24.09 15.703 42.925 34.379 1508.5426 04:33:31.64M 2017-08-02T04:32:43.414Z|I-OCEAN7-304-XXXX| 24.06 15.703 42.917 34.371 1508.5331 04:33:36.44M 2017-08-02T04:32:48.479Z|I-OCEAN7-304-XXXX| 24.06 15.703 42.941 34.393 1508.5573 04:33:41.51M 2017-08-02T04:32:53.285Z|I-OCEAN7-304-XXXX| 24.06 15.702 42.941 34.393 1508.5569 04:33:46.57M 2017-08-02T04:32:58.347Z|I-OCEAN7-304-XXXX| 24.08 15.702 42.882 34.341 1508.4969 04:33:51.38M