2017-08-02T04:24:03.053Z|I-OCEAN7-304-XXXX| 24.16 15.700 42.856 34.319 1508.4656 04:24:56.08M 2017-08-02T04:24:08.118Z|I-OCEAN7-304-XXXX| 24.16 15.700 42.863 34.326 1508.4738 04:25:01.12M 2017-08-02T04:24:13.179Z|I-OCEAN7-304-XXXX| 24.15 15.701 42.864 34.326 1508.4755 04:25:06.19M 2017-08-02T04:24:18.245Z|I-OCEAN7-304-XXXX| 24.12 15.701 42.865 34.327 1508.4761 04:25:11.25M 2017-08-02T04:24:23.307Z|I-OCEAN7-304-XXXX| 24.13 15.701 42.928 34.383 1508.5422 04:25:16.32M 2017-08-02T04:24:28.374Z|I-OCEAN7-304-XXXX| 24.14 15.701 42.929 34.384 1508.5425 04:25:21.38M 2017-08-02T04:24:33.437Z|I-OCEAN7-304-XXXX| 24.14 15.701 42.912 34.369 1508.5248 04:25:26.44M 2017-08-02T04:24:38.501Z|I-OCEAN7-304-XXXX| 24.17 15.701 42.912 34.369 1508.5255 04:25:31.50M 2017-08-02T04:24:43.569Z|I-OCEAN7-304-XXXX| 24.17 15.700 42.842 34.306 1508.4517 04:25:36.57M 2017-08-02T04:24:48.632Z|I-OCEAN7-304-XXXX| 24.18 15.700 42.871 34.332 1508.4817 04:25:41.63M 2017-08-02T04:24:53.438Z|I-OCEAN7-304-XXXX| 24.19 15.700 42.929 34.385 1508.5432 04:25:46.70M 2017-08-02T04:24:58.502Z|I-OCEAN7-304-XXXX| 24.16 15.700 42.880 34.341 1508.4913 04:25:51.51M