2017-08-02T04:21:00.721Z|I-OCEAN7-304-XXXX| 24.19 15.703 42.864 34.324 1508.4803 04:21:53.70M 2017-08-02T04:21:05.786Z|I-OCEAN7-304-XXXX| 24.18 15.703 42.864 34.324 1508.4805 04:21:58.77M 2017-08-02T04:21:10.850Z|I-OCEAN7-304-XXXX| 24.18 15.703 42.895 34.353 1508.5122 04:22:03.83M 2017-08-02T04:21:15.916Z|I-OCEAN7-304-XXXX| 24.17 15.703 42.922 34.377 1508.5400 04:22:08.90M 2017-08-02T04:21:20.979Z|I-OCEAN7-304-XXXX| 24.16 15.702 42.922 34.377 1508.5394 04:22:13.96M 2017-08-02T04:21:26.041Z|I-OCEAN7-304-XXXX| 24.15 15.703 42.859 34.320 1508.4736 04:22:19.05M 2017-08-02T04:21:31.109Z|I-OCEAN7-304-XXXX| 24.15 15.703 42.858 34.319 1508.4738 04:22:24.11M 2017-08-02T04:21:36.172Z|I-OCEAN7-304-XXXX| 24.14 15.703 42.915 34.370 1508.5327 04:22:29.17M 2017-08-02T04:21:41.239Z|I-OCEAN7-304-XXXX| 24.14 15.702 42.970 34.419 1508.5889 04:22:34.24M 2017-08-02T04:21:46.303Z|I-OCEAN7-304-XXXX| 24.16 15.702 42.872 34.332 1508.4861 04:22:39.30M 2017-08-02T04:21:51.369Z|I-OCEAN7-304-XXXX| 24.16 15.702 42.906 34.363 1508.5214 04:22:44.36M 2017-08-02T04:21:56.438Z|I-OCEAN7-304-XXXX| 24.16 15.702 42.930 34.385 1508.5459 04:22:49.43M