2017-08-02T04:21:00.721Z|I-OCEAN7-304-XXXX|  24.19  15.703  42.864  34.324 1508.4803 04:21:53.70M
2017-08-02T04:21:05.786Z|I-OCEAN7-304-XXXX|  24.18  15.703  42.864  34.324 1508.4805 04:21:58.77M
2017-08-02T04:21:10.850Z|I-OCEAN7-304-XXXX|  24.18  15.703  42.895  34.353 1508.5122 04:22:03.83M
2017-08-02T04:21:15.916Z|I-OCEAN7-304-XXXX|  24.17  15.703  42.922  34.377 1508.5400 04:22:08.90M
2017-08-02T04:21:20.979Z|I-OCEAN7-304-XXXX|  24.16  15.702  42.922  34.377 1508.5394 04:22:13.96M
2017-08-02T04:21:26.041Z|I-OCEAN7-304-XXXX|  24.15  15.703  42.859  34.320 1508.4736 04:22:19.05M
2017-08-02T04:21:31.109Z|I-OCEAN7-304-XXXX|  24.15  15.703  42.858  34.319 1508.4738 04:22:24.11M
2017-08-02T04:21:36.172Z|I-OCEAN7-304-XXXX|  24.14  15.703  42.915  34.370 1508.5327 04:22:29.17M
2017-08-02T04:21:41.239Z|I-OCEAN7-304-XXXX|  24.14  15.702  42.970  34.419 1508.5889 04:22:34.24M
2017-08-02T04:21:46.303Z|I-OCEAN7-304-XXXX|  24.16  15.702  42.872  34.332 1508.4861 04:22:39.30M
2017-08-02T04:21:51.369Z|I-OCEAN7-304-XXXX|  24.16  15.702  42.906  34.363 1508.5214 04:22:44.36M
2017-08-02T04:21:56.438Z|I-OCEAN7-304-XXXX|  24.16  15.702  42.930  34.385 1508.5459 04:22:49.43M