2017-08-02T04:17:02.678Z|I-OCEAN7-304-XXXX|  24.19  15.701  42.892  34.351 1508.5065 04:17:55.65M
2017-08-02T04:17:07.741Z|I-OCEAN7-304-XXXX|  24.19  15.701  42.926  34.381 1508.5417 04:18:00.72M
2017-08-02T04:17:12.802Z|I-OCEAN7-304-XXXX|  24.19  15.701  42.920  34.376 1508.5341 04:18:05.78M
2017-08-02T04:17:17.872Z|I-OCEAN7-304-XXXX|  24.19  15.701  42.919  34.375 1508.5338 04:18:10.84M
2017-08-02T04:17:22.937Z|I-OCEAN7-304-XXXX|  24.19  15.701  42.871  34.332 1508.4836 04:18:15.91M
2017-08-02T04:17:28.003Z|I-OCEAN7-304-XXXX|  24.20  15.701  42.871  34.332 1508.4840 04:18:20.97M
2017-08-02T04:17:33.066Z|I-OCEAN7-304-XXXX|  24.22  15.701  42.902  34.360 1508.5161 04:18:26.06M
2017-08-02T04:17:38.132Z|I-OCEAN7-304-XXXX|  24.20  15.700  42.874  34.336 1508.4858 04:18:31.12M
2017-08-02T04:17:43.198Z|I-OCEAN7-304-XXXX|  24.16  15.700  42.913  34.370 1508.5256 04:18:36.18M
2017-08-02T04:17:48.259Z|I-OCEAN7-304-XXXX|  24.16  15.700  42.903  34.362 1508.5156 04:18:41.25M
2017-08-02T04:17:53.323Z|I-OCEAN7-304-XXXX|  24.17  15.701  42.902  34.360 1508.5144 04:18:46.31M
2017-08-02T04:17:58.390Z|I-OCEAN7-304-XXXX|  24.18  15.700  42.937  34.392 1508.5508 04:18:51.37M