2017-08-02T04:17:02.678Z|I-OCEAN7-304-XXXX| 24.19 15.701 42.892 34.351 1508.5065 04:17:55.65M 2017-08-02T04:17:07.741Z|I-OCEAN7-304-XXXX| 24.19 15.701 42.926 34.381 1508.5417 04:18:00.72M 2017-08-02T04:17:12.802Z|I-OCEAN7-304-XXXX| 24.19 15.701 42.920 34.376 1508.5341 04:18:05.78M 2017-08-02T04:17:17.872Z|I-OCEAN7-304-XXXX| 24.19 15.701 42.919 34.375 1508.5338 04:18:10.84M 2017-08-02T04:17:22.937Z|I-OCEAN7-304-XXXX| 24.19 15.701 42.871 34.332 1508.4836 04:18:15.91M 2017-08-02T04:17:28.003Z|I-OCEAN7-304-XXXX| 24.20 15.701 42.871 34.332 1508.4840 04:18:20.97M 2017-08-02T04:17:33.066Z|I-OCEAN7-304-XXXX| 24.22 15.701 42.902 34.360 1508.5161 04:18:26.06M 2017-08-02T04:17:38.132Z|I-OCEAN7-304-XXXX| 24.20 15.700 42.874 34.336 1508.4858 04:18:31.12M 2017-08-02T04:17:43.198Z|I-OCEAN7-304-XXXX| 24.16 15.700 42.913 34.370 1508.5256 04:18:36.18M 2017-08-02T04:17:48.259Z|I-OCEAN7-304-XXXX| 24.16 15.700 42.903 34.362 1508.5156 04:18:41.25M 2017-08-02T04:17:53.323Z|I-OCEAN7-304-XXXX| 24.17 15.701 42.902 34.360 1508.5144 04:18:46.31M 2017-08-02T04:17:58.390Z|I-OCEAN7-304-XXXX| 24.18 15.700 42.937 34.392 1508.5508 04:18:51.37M