2017-08-02T04:15:01.647Z|I-OCEAN7-304-XXXX|  24.24  15.704  42.858  34.318 1508.4772 04:15:54.61M
2017-08-02T04:15:06.710Z|I-OCEAN7-304-XXXX|  24.21  15.704  42.892  34.348 1508.5129 04:15:59.68M
2017-08-02T04:15:11.776Z|I-OCEAN7-304-XXXX|  24.22  15.705  42.949  34.399 1508.5724 04:16:04.74M
2017-08-02T04:15:16.838Z|I-OCEAN7-304-XXXX|  24.22  15.705  42.928  34.380 1508.5515 04:16:09.81M
2017-08-02T04:15:21.904Z|I-OCEAN7-304-XXXX|  24.22  15.705  42.928  34.379 1508.5516 04:16:14.87M
2017-08-02T04:15:26.968Z|I-OCEAN7-304-XXXX|  24.22  15.705  42.927  34.378 1508.5510 04:16:19.93M
2017-08-02T04:15:32.034Z|I-OCEAN7-304-XXXX|  24.22  15.705  42.926  34.378 1508.5511 04:16:25.02M
2017-08-02T04:15:37.097Z|I-OCEAN7-304-XXXX|  24.22  15.706  42.926  34.377 1508.5509 04:16:30.08M
2017-08-02T04:15:42.163Z|I-OCEAN7-304-XXXX|  24.23  15.705  42.900  34.354 1508.5234 04:16:35.14M
2017-08-02T04:15:47.224Z|I-OCEAN7-304-XXXX|  24.23  15.705  42.900  34.354 1508.5227 04:16:40.21M
2017-08-02T04:15:52.290Z|I-OCEAN7-304-XXXX|  24.22  15.705  42.900  34.355 1508.5225 04:16:45.27M
2017-08-02T04:15:57.358Z|I-OCEAN7-304-XXXX|  24.22  15.704  42.931  34.383 1508.5535 04:16:50.33M