2017-08-02T04:15:01.647Z|I-OCEAN7-304-XXXX| 24.24 15.704 42.858 34.318 1508.4772 04:15:54.61M 2017-08-02T04:15:06.710Z|I-OCEAN7-304-XXXX| 24.21 15.704 42.892 34.348 1508.5129 04:15:59.68M 2017-08-02T04:15:11.776Z|I-OCEAN7-304-XXXX| 24.22 15.705 42.949 34.399 1508.5724 04:16:04.74M 2017-08-02T04:15:16.838Z|I-OCEAN7-304-XXXX| 24.22 15.705 42.928 34.380 1508.5515 04:16:09.81M 2017-08-02T04:15:21.904Z|I-OCEAN7-304-XXXX| 24.22 15.705 42.928 34.379 1508.5516 04:16:14.87M 2017-08-02T04:15:26.968Z|I-OCEAN7-304-XXXX| 24.22 15.705 42.927 34.378 1508.5510 04:16:19.93M 2017-08-02T04:15:32.034Z|I-OCEAN7-304-XXXX| 24.22 15.705 42.926 34.378 1508.5511 04:16:25.02M 2017-08-02T04:15:37.097Z|I-OCEAN7-304-XXXX| 24.22 15.706 42.926 34.377 1508.5509 04:16:30.08M 2017-08-02T04:15:42.163Z|I-OCEAN7-304-XXXX| 24.23 15.705 42.900 34.354 1508.5234 04:16:35.14M 2017-08-02T04:15:47.224Z|I-OCEAN7-304-XXXX| 24.23 15.705 42.900 34.354 1508.5227 04:16:40.21M 2017-08-02T04:15:52.290Z|I-OCEAN7-304-XXXX| 24.22 15.705 42.900 34.355 1508.5225 04:16:45.27M 2017-08-02T04:15:57.358Z|I-OCEAN7-304-XXXX| 24.22 15.704 42.931 34.383 1508.5535 04:16:50.33M