2017-08-02T04:13:00.092Z|I-OCEAN7-304-XXXX|  24.22  15.699  42.861  34.325 1508.4692 04:13:53.07M
2017-08-02T04:13:05.159Z|I-OCEAN7-304-XXXX|  24.22  15.699  42.884  34.345 1508.4935 04:13:58.13M
2017-08-02T04:13:10.234Z|I-OCEAN7-304-XXXX|  24.22  15.699  42.830  34.297 1508.4382 04:14:03.20M
2017-08-02T04:13:15.283Z|I-OCEAN7-304-XXXX|  24.21  15.699  42.873  34.335 1508.4828 04:14:08.26M
2017-08-02T04:13:20.350Z|I-OCEAN7-304-XXXX|  24.21  15.700  42.873  34.335 1508.4839 04:14:13.32M
2017-08-02T04:13:25.415Z|I-OCEAN7-304-XXXX|  24.22  15.700  42.832  34.298 1508.4417 04:14:18.39M
2017-08-02T04:13:30.482Z|I-OCEAN7-304-XXXX|  24.23  15.700  42.884  34.344 1508.4967 04:14:23.45M
2017-08-02T04:13:35.545Z|I-OCEAN7-304-XXXX|  24.16  15.701  42.859  34.322 1508.4702 04:14:28.51M
2017-08-02T04:13:40.608Z|I-OCEAN7-304-XXXX|  24.20  15.701  42.867  34.329 1508.4792 04:14:33.58M
2017-08-02T04:13:45.677Z|I-OCEAN7-304-XXXX|  24.22  15.701  42.845  34.309 1508.4568 04:14:38.64M
2017-08-02T04:13:50.741Z|I-OCEAN7-304-XXXX|  24.17  15.700  42.854  34.318 1508.4648 04:14:43.70M
2017-08-02T04:13:55.804Z|I-OCEAN7-304-XXXX|  24.17  15.700  42.935  34.390 1508.5480 04:14:48.77M