2017-08-02T04:06:01.544Z|I-OCEAN7-304-XXXX| 24.28 15.703 42.912 34.368 1508.5316 04:06:54.49M 2017-08-02T04:06:06.609Z|I-OCEAN7-304-XXXX| 24.28 15.703 42.852 34.314 1508.4689 04:06:59.55M 2017-08-02T04:06:11.675Z|I-OCEAN7-304-XXXX| 24.23 15.702 42.890 34.347 1508.5070 04:07:04.62M 2017-08-02T04:06:16.749Z|I-OCEAN7-304-XXXX| 24.23 15.702 42.851 34.313 1508.4664 04:07:09.68M 2017-08-02T04:06:21.800Z|I-OCEAN7-304-XXXX| 24.26 15.701 42.877 34.337 1508.4917 04:07:14.74M 2017-08-02T04:06:26.864Z|I-OCEAN7-304-XXXX| 24.26 15.701 42.885 34.344 1508.4995 04:07:19.80M 2017-08-02T04:06:31.930Z|I-OCEAN7-304-XXXX| 24.26 15.701 42.884 34.344 1508.4974 04:07:24.87M 2017-08-02T04:06:36.996Z|I-OCEAN7-304-XXXX| 24.27 15.700 42.883 34.343 1508.4958 04:07:29.93M 2017-08-02T04:06:42.058Z|I-OCEAN7-304-XXXX| 24.27 15.700 42.882 34.343 1508.4944 04:07:35.01M 2017-08-02T04:06:47.123Z|I-OCEAN7-304-XXXX| 24.27 15.700 42.830 34.296 1508.4403 04:07:40.08M 2017-08-02T04:06:52.195Z|I-OCEAN7-304-XXXX| 24.27 15.700 42.830 34.296 1508.4412 04:07:45.14M 2017-08-02T04:06:57.253Z|I-OCEAN7-304-XXXX| 24.27 15.700 42.867 34.329 1508.4783 04:07:50.21M