2017-08-02T04:06:01.544Z|I-OCEAN7-304-XXXX|  24.28  15.703  42.912  34.368 1508.5316 04:06:54.49M
2017-08-02T04:06:06.609Z|I-OCEAN7-304-XXXX|  24.28  15.703  42.852  34.314 1508.4689 04:06:59.55M
2017-08-02T04:06:11.675Z|I-OCEAN7-304-XXXX|  24.23  15.702  42.890  34.347 1508.5070 04:07:04.62M
2017-08-02T04:06:16.749Z|I-OCEAN7-304-XXXX|  24.23  15.702  42.851  34.313 1508.4664 04:07:09.68M
2017-08-02T04:06:21.800Z|I-OCEAN7-304-XXXX|  24.26  15.701  42.877  34.337 1508.4917 04:07:14.74M
2017-08-02T04:06:26.864Z|I-OCEAN7-304-XXXX|  24.26  15.701  42.885  34.344 1508.4995 04:07:19.80M
2017-08-02T04:06:31.930Z|I-OCEAN7-304-XXXX|  24.26  15.701  42.884  34.344 1508.4974 04:07:24.87M
2017-08-02T04:06:36.996Z|I-OCEAN7-304-XXXX|  24.27  15.700  42.883  34.343 1508.4958 04:07:29.93M
2017-08-02T04:06:42.058Z|I-OCEAN7-304-XXXX|  24.27  15.700  42.882  34.343 1508.4944 04:07:35.01M
2017-08-02T04:06:47.123Z|I-OCEAN7-304-XXXX|  24.27  15.700  42.830  34.296 1508.4403 04:07:40.08M
2017-08-02T04:06:52.195Z|I-OCEAN7-304-XXXX|  24.27  15.700  42.830  34.296 1508.4412 04:07:45.14M
2017-08-02T04:06:57.253Z|I-OCEAN7-304-XXXX|  24.27  15.700  42.867  34.329 1508.4783 04:07:50.21M