2017-08-02T04:04:00.248Z|I-OCEAN7-304-XXXX|  24.29  15.703  42.890  34.347 1508.5089 04:04:53.19M
2017-08-02T04:04:05.316Z|I-OCEAN7-304-XXXX|  24.29  15.703  42.930  34.383 1508.5502 04:04:58.26M
2017-08-02T04:04:10.118Z|I-OCEAN7-304-XXXX|  24.26  15.702  42.874  34.334 1508.4916 04:05:03.32M
2017-08-02T04:04:15.185Z|I-OCEAN7-304-XXXX|  24.26  15.702  42.875  34.334 1508.4911 04:05:08.13M
2017-08-02T04:04:20.249Z|I-OCEAN7-304-XXXX|  24.23  15.703  42.908  34.364 1508.5265 04:05:13.20M
2017-08-02T04:04:25.315Z|I-OCEAN7-304-XXXX|  24.27  15.703  42.900  34.356 1508.5184 04:05:18.26M
2017-08-02T04:04:30.379Z|I-OCEAN7-304-XXXX|  24.27  15.703  42.899  34.356 1508.5176 04:05:23.32M
2017-08-02T04:04:35.442Z|I-OCEAN7-304-XXXX|  24.27  15.703  42.871  34.331 1508.4889 04:05:28.39M
2017-08-02T04:04:40.506Z|I-OCEAN7-304-XXXX|  24.27  15.703  42.872  34.331 1508.4894 04:05:33.45M
2017-08-02T04:04:45.571Z|I-OCEAN7-304-XXXX|  24.27  15.703  42.872  34.331 1508.4896 04:05:38.51M
2017-08-02T04:04:50.638Z|I-OCEAN7-304-XXXX|  24.27  15.703  42.872  34.332 1508.4900 04:05:43.57M
2017-08-02T04:04:55.699Z|I-OCEAN7-304-XXXX|  24.26  15.703  42.901  34.357 1508.5201 04:05:48.64M