2017-08-02T04:04:00.248Z|I-OCEAN7-304-XXXX| 24.29 15.703 42.890 34.347 1508.5089 04:04:53.19M 2017-08-02T04:04:05.316Z|I-OCEAN7-304-XXXX| 24.29 15.703 42.930 34.383 1508.5502 04:04:58.26M 2017-08-02T04:04:10.118Z|I-OCEAN7-304-XXXX| 24.26 15.702 42.874 34.334 1508.4916 04:05:03.32M 2017-08-02T04:04:15.185Z|I-OCEAN7-304-XXXX| 24.26 15.702 42.875 34.334 1508.4911 04:05:08.13M 2017-08-02T04:04:20.249Z|I-OCEAN7-304-XXXX| 24.23 15.703 42.908 34.364 1508.5265 04:05:13.20M 2017-08-02T04:04:25.315Z|I-OCEAN7-304-XXXX| 24.27 15.703 42.900 34.356 1508.5184 04:05:18.26M 2017-08-02T04:04:30.379Z|I-OCEAN7-304-XXXX| 24.27 15.703 42.899 34.356 1508.5176 04:05:23.32M 2017-08-02T04:04:35.442Z|I-OCEAN7-304-XXXX| 24.27 15.703 42.871 34.331 1508.4889 04:05:28.39M 2017-08-02T04:04:40.506Z|I-OCEAN7-304-XXXX| 24.27 15.703 42.872 34.331 1508.4894 04:05:33.45M 2017-08-02T04:04:45.571Z|I-OCEAN7-304-XXXX| 24.27 15.703 42.872 34.331 1508.4896 04:05:38.51M 2017-08-02T04:04:50.638Z|I-OCEAN7-304-XXXX| 24.27 15.703 42.872 34.332 1508.4900 04:05:43.57M 2017-08-02T04:04:55.699Z|I-OCEAN7-304-XXXX| 24.26 15.703 42.901 34.357 1508.5201 04:05:48.64M