2017-08-02T04:02:04.280Z|I-OCEAN7-304-XXXX|  24.28  15.701  42.904  34.361 1508.5188 04:02:57.22M
2017-08-02T04:02:09.348Z|I-OCEAN7-304-XXXX|  24.29  15.701  42.894  34.353 1508.5092 04:03:02.28M
2017-08-02T04:02:14.413Z|I-OCEAN7-304-XXXX|  24.29  15.701  42.858  34.320 1508.4727 04:03:07.35M
2017-08-02T04:02:19.215Z|I-OCEAN7-304-XXXX|  24.29  15.701  42.830  34.295 1508.4438 04:03:12.41M
2017-08-02T04:02:24.281Z|I-OCEAN7-304-XXXX|  24.29  15.702  42.838  34.301 1508.4520 04:03:17.22M
2017-08-02T04:02:29.344Z|I-OCEAN7-304-XXXX|  24.33  15.702  42.839  34.303 1508.4543 04:03:22.28M
2017-08-02T04:02:34.411Z|I-OCEAN7-304-XXXX|  24.29  15.702  42.841  34.304 1508.4559 04:03:27.35M
2017-08-02T04:02:39.216Z|I-OCEAN7-304-XXXX|  24.34  15.704  42.827  34.290 1508.4482 04:03:32.41M
2017-08-02T04:02:44.278Z|I-OCEAN7-304-XXXX|  24.30  15.705  42.861  34.320 1508.4828 04:03:37.22M
2017-08-02T04:02:49.343Z|I-OCEAN7-304-XXXX|  24.30  15.705  42.866  34.325 1508.4883 04:03:42.28M
2017-08-02T04:02:54.409Z|I-OCEAN7-304-XXXX|  24.31  15.704  42.866  34.325 1508.4879 04:03:47.35M
2017-08-02T04:02:59.475Z|I-OCEAN7-304-XXXX|  24.30  15.704  42.903  34.358 1508.5249 04:03:52.41M