2017-08-02T04:02:04.280Z|I-OCEAN7-304-XXXX| 24.28 15.701 42.904 34.361 1508.5188 04:02:57.22M 2017-08-02T04:02:09.348Z|I-OCEAN7-304-XXXX| 24.29 15.701 42.894 34.353 1508.5092 04:03:02.28M 2017-08-02T04:02:14.413Z|I-OCEAN7-304-XXXX| 24.29 15.701 42.858 34.320 1508.4727 04:03:07.35M 2017-08-02T04:02:19.215Z|I-OCEAN7-304-XXXX| 24.29 15.701 42.830 34.295 1508.4438 04:03:12.41M 2017-08-02T04:02:24.281Z|I-OCEAN7-304-XXXX| 24.29 15.702 42.838 34.301 1508.4520 04:03:17.22M 2017-08-02T04:02:29.344Z|I-OCEAN7-304-XXXX| 24.33 15.702 42.839 34.303 1508.4543 04:03:22.28M 2017-08-02T04:02:34.411Z|I-OCEAN7-304-XXXX| 24.29 15.702 42.841 34.304 1508.4559 04:03:27.35M 2017-08-02T04:02:39.216Z|I-OCEAN7-304-XXXX| 24.34 15.704 42.827 34.290 1508.4482 04:03:32.41M 2017-08-02T04:02:44.278Z|I-OCEAN7-304-XXXX| 24.30 15.705 42.861 34.320 1508.4828 04:03:37.22M 2017-08-02T04:02:49.343Z|I-OCEAN7-304-XXXX| 24.30 15.705 42.866 34.325 1508.4883 04:03:42.28M 2017-08-02T04:02:54.409Z|I-OCEAN7-304-XXXX| 24.31 15.704 42.866 34.325 1508.4879 04:03:47.35M 2017-08-02T04:02:59.475Z|I-OCEAN7-304-XXXX| 24.30 15.704 42.903 34.358 1508.5249 04:03:52.41M