2017-08-02T03:57:01.177Z|I-OCEAN7-304-XXXX|  24.34  15.705  42.833  34.294 1508.4563 03:57:54.10M
2017-08-02T03:57:06.246Z|I-OCEAN7-304-XXXX|  24.34  15.705  42.833  34.294 1508.4563 03:57:59.16M
2017-08-02T03:57:11.313Z|I-OCEAN7-304-XXXX|  24.34  15.705  42.926  34.378 1508.5530 03:58:04.23M
2017-08-02T03:57:16.374Z|I-OCEAN7-304-XXXX|  24.34  15.705  42.862  34.320 1508.4863 03:58:09.30M
2017-08-02T03:57:21.438Z|I-OCEAN7-304-XXXX|  24.33  15.706  42.946  34.395 1508.5737 03:58:14.36M
2017-08-02T03:57:26.501Z|I-OCEAN7-304-XXXX|  24.35  15.706  42.946  34.394 1508.5742 03:58:19.42M
2017-08-02T03:57:31.567Z|I-OCEAN7-304-XXXX|  24.34  15.706  42.916  34.367 1508.5441 03:58:24.48M
2017-08-02T03:57:36.633Z|I-OCEAN7-304-XXXX|  24.34  15.707  42.833  34.293 1508.4589 03:58:29.55M
2017-08-02T03:57:41.696Z|I-OCEAN7-304-XXXX|  24.34  15.707  42.867  34.323 1508.4939 03:58:34.61M
2017-08-02T03:57:46.762Z|I-OCEAN7-304-XXXX|  24.33  15.706  42.858  34.316 1508.4845 03:58:39.68M
2017-08-02T03:57:51.827Z|I-OCEAN7-304-XXXX|  24.33  15.706  42.893  34.347 1508.5195 03:58:44.74M
2017-08-02T03:57:56.889Z|I-OCEAN7-304-XXXX|  24.33  15.706  42.871  34.328 1508.4968 03:58:49.80M