2017-08-02T03:57:01.177Z|I-OCEAN7-304-XXXX| 24.34 15.705 42.833 34.294 1508.4563 03:57:54.10M 2017-08-02T03:57:06.246Z|I-OCEAN7-304-XXXX| 24.34 15.705 42.833 34.294 1508.4563 03:57:59.16M 2017-08-02T03:57:11.313Z|I-OCEAN7-304-XXXX| 24.34 15.705 42.926 34.378 1508.5530 03:58:04.23M 2017-08-02T03:57:16.374Z|I-OCEAN7-304-XXXX| 24.34 15.705 42.862 34.320 1508.4863 03:58:09.30M 2017-08-02T03:57:21.438Z|I-OCEAN7-304-XXXX| 24.33 15.706 42.946 34.395 1508.5737 03:58:14.36M 2017-08-02T03:57:26.501Z|I-OCEAN7-304-XXXX| 24.35 15.706 42.946 34.394 1508.5742 03:58:19.42M 2017-08-02T03:57:31.567Z|I-OCEAN7-304-XXXX| 24.34 15.706 42.916 34.367 1508.5441 03:58:24.48M 2017-08-02T03:57:36.633Z|I-OCEAN7-304-XXXX| 24.34 15.707 42.833 34.293 1508.4589 03:58:29.55M 2017-08-02T03:57:41.696Z|I-OCEAN7-304-XXXX| 24.34 15.707 42.867 34.323 1508.4939 03:58:34.61M 2017-08-02T03:57:46.762Z|I-OCEAN7-304-XXXX| 24.33 15.706 42.858 34.316 1508.4845 03:58:39.68M 2017-08-02T03:57:51.827Z|I-OCEAN7-304-XXXX| 24.33 15.706 42.893 34.347 1508.5195 03:58:44.74M 2017-08-02T03:57:56.889Z|I-OCEAN7-304-XXXX| 24.33 15.706 42.871 34.328 1508.4968 03:58:49.80M