2017-08-02T03:53:03.919Z|I-OCEAN7-304-XXXX| 24.29 15.707 42.850 34.308 1508.4761 03:53:56.82M 2017-08-02T03:53:08.985Z|I-OCEAN7-304-XXXX| 24.30 15.706 42.810 34.273 1508.4338 03:54:01.88M 2017-08-02T03:53:14.048Z|I-OCEAN7-304-XXXX| 24.30 15.706 42.847 34.306 1508.4718 03:54:06.94M 2017-08-02T03:53:19.112Z|I-OCEAN7-304-XXXX| 24.31 15.706 42.857 34.315 1508.4813 03:54:12.03M 2017-08-02T03:53:24.175Z|I-OCEAN7-304-XXXX| 24.31 15.705 42.858 34.317 1508.4817 03:54:17.09M 2017-08-02T03:53:29.243Z|I-OCEAN7-304-XXXX| 24.31 15.705 42.894 34.349 1508.5181 03:54:22.15M 2017-08-02T03:53:34.303Z|I-OCEAN7-304-XXXX| 24.31 15.705 42.857 34.316 1508.4785 03:54:27.22M 2017-08-02T03:53:39.371Z|I-OCEAN7-304-XXXX| 24.35 15.704 42.857 34.317 1508.4789 03:54:32.28M 2017-08-02T03:53:44.438Z|I-OCEAN7-304-XXXX| 24.35 15.704 42.910 34.364 1508.5332 03:54:37.34M 2017-08-02T03:53:49.503Z|I-OCEAN7-304-XXXX| 24.29 15.704 42.902 34.357 1508.5239 03:54:42.41M 2017-08-02T03:53:54.568Z|I-OCEAN7-304-XXXX| 24.35 15.703 42.861 34.321 1508.4795 03:54:47.47M 2017-08-02T03:53:59.633Z|I-OCEAN7-304-XXXX| 24.33 15.702 42.893 34.351 1508.5125 03:54:52.54M