2017-08-02T03:53:03.919Z|I-OCEAN7-304-XXXX|  24.29  15.707  42.850  34.308 1508.4761 03:53:56.82M
2017-08-02T03:53:08.985Z|I-OCEAN7-304-XXXX|  24.30  15.706  42.810  34.273 1508.4338 03:54:01.88M
2017-08-02T03:53:14.048Z|I-OCEAN7-304-XXXX|  24.30  15.706  42.847  34.306 1508.4718 03:54:06.94M
2017-08-02T03:53:19.112Z|I-OCEAN7-304-XXXX|  24.31  15.706  42.857  34.315 1508.4813 03:54:12.03M
2017-08-02T03:53:24.175Z|I-OCEAN7-304-XXXX|  24.31  15.705  42.858  34.317 1508.4817 03:54:17.09M
2017-08-02T03:53:29.243Z|I-OCEAN7-304-XXXX|  24.31  15.705  42.894  34.349 1508.5181 03:54:22.15M
2017-08-02T03:53:34.303Z|I-OCEAN7-304-XXXX|  24.31  15.705  42.857  34.316 1508.4785 03:54:27.22M
2017-08-02T03:53:39.371Z|I-OCEAN7-304-XXXX|  24.35  15.704  42.857  34.317 1508.4789 03:54:32.28M
2017-08-02T03:53:44.438Z|I-OCEAN7-304-XXXX|  24.35  15.704  42.910  34.364 1508.5332 03:54:37.34M
2017-08-02T03:53:49.503Z|I-OCEAN7-304-XXXX|  24.29  15.704  42.902  34.357 1508.5239 03:54:42.41M
2017-08-02T03:53:54.568Z|I-OCEAN7-304-XXXX|  24.35  15.703  42.861  34.321 1508.4795 03:54:47.47M
2017-08-02T03:53:59.633Z|I-OCEAN7-304-XXXX|  24.33  15.702  42.893  34.351 1508.5125 03:54:52.54M