2017-08-02T03:42:02.264Z|I-OCEAN7-304-XXXX| 24.42 15.707 42.892 34.345 1508.5228 03:42:55.14M 2017-08-02T03:42:07.327Z|I-OCEAN7-304-XXXX| 24.42 15.708 42.947 34.394 1508.5809 03:43:00.20M 2017-08-02T03:42:12.391Z|I-OCEAN7-304-XXXX| 24.42 15.708 42.938 34.386 1508.5712 03:43:05.27M 2017-08-02T03:42:17.456Z|I-OCEAN7-304-XXXX| 24.42 15.708 42.937 34.385 1508.5696 03:43:10.33M 2017-08-02T03:42:22.521Z|I-OCEAN7-304-XXXX| 24.42 15.707 42.907 34.359 1508.5374 03:43:15.39M 2017-08-02T03:42:27.583Z|I-OCEAN7-304-XXXX| 24.44 15.707 42.907 34.359 1508.5375 03:43:20.46M 2017-08-02T03:42:32.651Z|I-OCEAN7-304-XXXX| 24.44 15.707 42.862 34.319 1508.4902 03:43:25.52M 2017-08-02T03:42:37.808Z|I-OCEAN7-304-XXXX| 24.44 15.707 42.902 34.355 1508.5316 03:43:30.58M 2017-08-02T03:42:42.781Z|I-OCEAN7-304-XXXX| 24.44 15.707 42.829 34.290 1508.4563 03:43:35.74M 2017-08-02T03:42:47.845Z|I-OCEAN7-304-XXXX| 24.44 15.706 42.871 34.327 1508.4983 03:43:40.71M 2017-08-02T03:42:52.912Z|I-OCEAN7-304-XXXX| 24.44 15.706 42.917 34.368 1508.5460 03:43:45.78M 2017-08-02T03:42:57.973Z|I-OCEAN7-304-XXXX| 24.43 15.706 42.884 34.339 1508.5115 03:43:50.84M