2017-08-02T03:38:04.314Z|I-OCEAN7-304-XXXX|  24.42  15.704  42.899  34.355 1508.5225 03:38:57.08M
2017-08-02T03:38:09.283Z|I-OCEAN7-304-XXXX|  24.45  15.704  42.865  34.324 1508.4878 03:39:02.24M
2017-08-02T03:38:14.350Z|I-OCEAN7-304-XXXX|  24.41  15.705  42.874  34.332 1508.4983 03:39:07.21M
2017-08-02T03:38:19.415Z|I-OCEAN7-304-XXXX|  24.43  15.705  42.846  34.306 1508.4705 03:39:12.28M
2017-08-02T03:38:24.478Z|I-OCEAN7-304-XXXX|  24.44  15.706  42.878  34.334 1508.5044 03:39:17.34M
2017-08-02T03:38:29.550Z|I-OCEAN7-304-XXXX|  24.44  15.706  42.852  34.311 1508.4792 03:39:22.40M
2017-08-02T03:38:34.610Z|I-OCEAN7-304-XXXX|  24.44  15.706  42.884  34.338 1508.5123 03:39:27.47M
2017-08-02T03:38:39.673Z|I-OCEAN7-304-XXXX|  24.45  15.707  42.855  34.313 1508.4841 03:39:32.53M
2017-08-02T03:38:44.742Z|I-OCEAN7-304-XXXX|  24.45  15.707  42.923  34.373 1508.5555 03:39:37.59M
2017-08-02T03:38:49.806Z|I-OCEAN7-304-XXXX|  24.42  15.708  42.967  34.412 1508.6008 03:39:42.66M
2017-08-02T03:38:54.868Z|I-OCEAN7-304-XXXX|  24.42  15.708  42.932  34.380 1508.5647 03:39:47.72M
2017-08-02T03:38:59.933Z|I-OCEAN7-304-XXXX|  24.42  15.708  42.873  34.328 1508.5049 03:39:52.78M