2017-08-02T03:38:04.314Z|I-OCEAN7-304-XXXX| 24.42 15.704 42.899 34.355 1508.5225 03:38:57.08M 2017-08-02T03:38:09.283Z|I-OCEAN7-304-XXXX| 24.45 15.704 42.865 34.324 1508.4878 03:39:02.24M 2017-08-02T03:38:14.350Z|I-OCEAN7-304-XXXX| 24.41 15.705 42.874 34.332 1508.4983 03:39:07.21M 2017-08-02T03:38:19.415Z|I-OCEAN7-304-XXXX| 24.43 15.705 42.846 34.306 1508.4705 03:39:12.28M 2017-08-02T03:38:24.478Z|I-OCEAN7-304-XXXX| 24.44 15.706 42.878 34.334 1508.5044 03:39:17.34M 2017-08-02T03:38:29.550Z|I-OCEAN7-304-XXXX| 24.44 15.706 42.852 34.311 1508.4792 03:39:22.40M 2017-08-02T03:38:34.610Z|I-OCEAN7-304-XXXX| 24.44 15.706 42.884 34.338 1508.5123 03:39:27.47M 2017-08-02T03:38:39.673Z|I-OCEAN7-304-XXXX| 24.45 15.707 42.855 34.313 1508.4841 03:39:32.53M 2017-08-02T03:38:44.742Z|I-OCEAN7-304-XXXX| 24.45 15.707 42.923 34.373 1508.5555 03:39:37.59M 2017-08-02T03:38:49.806Z|I-OCEAN7-304-XXXX| 24.42 15.708 42.967 34.412 1508.6008 03:39:42.66M 2017-08-02T03:38:54.868Z|I-OCEAN7-304-XXXX| 24.42 15.708 42.932 34.380 1508.5647 03:39:47.72M 2017-08-02T03:38:59.933Z|I-OCEAN7-304-XXXX| 24.42 15.708 42.873 34.328 1508.5049 03:39:52.78M