2017-08-02T03:36:02.928Z|I-OCEAN7-304-XXXX| 24.45 15.707 42.890 34.344 1508.5201 03:36:55.77M 2017-08-02T03:36:07.992Z|I-OCEAN7-304-XXXX| 24.48 15.707 42.890 34.344 1508.5209 03:37:00.83M 2017-08-02T03:36:13.057Z|I-OCEAN7-304-XXXX| 24.47 15.707 42.907 34.359 1508.5389 03:37:05.90M 2017-08-02T03:36:17.861Z|I-OCEAN7-304-XXXX| 24.46 15.708 42.883 34.336 1508.5151 03:37:10.96M 2017-08-02T03:36:22.927Z|I-OCEAN7-304-XXXX| 24.46 15.708 42.905 34.356 1508.5397 03:37:15.77M 2017-08-02T03:36:27.993Z|I-OCEAN7-304-XXXX| 24.47 15.708 42.875 34.329 1508.5077 03:37:20.84M 2017-08-02T03:36:33.057Z|I-OCEAN7-304-XXXX| 24.47 15.708 42.904 34.355 1508.5371 03:37:25.90M 2017-08-02T03:36:38.118Z|I-OCEAN7-304-XXXX| 24.42 15.708 42.876 34.330 1508.5070 03:37:30.96M 2017-08-02T03:36:43.184Z|I-OCEAN7-304-XXXX| 24.42 15.707 42.807 34.269 1508.4344 03:37:36.04M 2017-08-02T03:36:48.248Z|I-OCEAN7-304-XXXX| 24.42 15.707 42.850 34.308 1508.4780 03:37:41.11M 2017-08-02T03:36:53.312Z|I-OCEAN7-304-XXXX| 24.43 15.706 42.842 34.301 1508.4690 03:37:46.17M 2017-08-02T03:36:58.379Z|I-OCEAN7-304-XXXX| 24.43 15.706 42.772 34.239 1508.3956 03:37:51.24M