2017-08-02T03:36:02.928Z|I-OCEAN7-304-XXXX|  24.45  15.707  42.890  34.344 1508.5201 03:36:55.77M
2017-08-02T03:36:07.992Z|I-OCEAN7-304-XXXX|  24.48  15.707  42.890  34.344 1508.5209 03:37:00.83M
2017-08-02T03:36:13.057Z|I-OCEAN7-304-XXXX|  24.47  15.707  42.907  34.359 1508.5389 03:37:05.90M
2017-08-02T03:36:17.861Z|I-OCEAN7-304-XXXX|  24.46  15.708  42.883  34.336 1508.5151 03:37:10.96M
2017-08-02T03:36:22.927Z|I-OCEAN7-304-XXXX|  24.46  15.708  42.905  34.356 1508.5397 03:37:15.77M
2017-08-02T03:36:27.993Z|I-OCEAN7-304-XXXX|  24.47  15.708  42.875  34.329 1508.5077 03:37:20.84M
2017-08-02T03:36:33.057Z|I-OCEAN7-304-XXXX|  24.47  15.708  42.904  34.355 1508.5371 03:37:25.90M
2017-08-02T03:36:38.118Z|I-OCEAN7-304-XXXX|  24.42  15.708  42.876  34.330 1508.5070 03:37:30.96M
2017-08-02T03:36:43.184Z|I-OCEAN7-304-XXXX|  24.42  15.707  42.807  34.269 1508.4344 03:37:36.04M
2017-08-02T03:36:48.248Z|I-OCEAN7-304-XXXX|  24.42  15.707  42.850  34.308 1508.4780 03:37:41.11M
2017-08-02T03:36:53.312Z|I-OCEAN7-304-XXXX|  24.43  15.706  42.842  34.301 1508.4690 03:37:46.17M
2017-08-02T03:36:58.379Z|I-OCEAN7-304-XXXX|  24.43  15.706  42.772  34.239 1508.3956 03:37:51.24M