2017-08-02T03:34:01.894Z|I-OCEAN7-304-XXXX| 24.48 15.708 42.886 34.340 1508.5190 03:34:54.75M 2017-08-02T03:34:06.960Z|I-OCEAN7-304-XXXX| 24.46 15.708 42.826 34.286 1508.4563 03:34:59.80M 2017-08-02T03:34:12.029Z|I-OCEAN7-304-XXXX| 24.46 15.708 42.826 34.286 1508.4562 03:35:04.86M 2017-08-02T03:34:16.833Z|I-OCEAN7-304-XXXX| 24.40 15.708 42.801 34.264 1508.4287 03:35:09.93M 2017-08-02T03:34:21.892Z|I-OCEAN7-304-XXXX| 24.41 15.707 42.871 34.326 1508.5004 03:35:14.73M 2017-08-02T03:34:26.959Z|I-OCEAN7-304-XXXX| 24.43 15.707 42.900 34.353 1508.5306 03:35:19.79M 2017-08-02T03:34:32.022Z|I-OCEAN7-304-XXXX| 24.43 15.707 42.838 34.298 1508.4661 03:35:24.86M 2017-08-02T03:34:37.089Z|I-OCEAN7-304-XXXX| 24.43 15.707 42.839 34.298 1508.4662 03:35:29.92M 2017-08-02T03:34:42.151Z|I-OCEAN7-304-XXXX| 24.48 15.707 42.892 34.346 1508.5221 03:35:35.01M 2017-08-02T03:34:46.958Z|I-OCEAN7-304-XXXX| 24.48 15.707 42.884 34.339 1508.5143 03:35:40.07M 2017-08-02T03:34:52.020Z|I-OCEAN7-304-XXXX| 24.48 15.707 42.850 34.308 1508.4788 03:35:44.86M 2017-08-02T03:34:57.086Z|I-OCEAN7-304-XXXX| 24.47 15.707 42.849 34.307 1508.4781 03:35:49.92M