2017-08-02T03:31:04.629Z|I-OCEAN7-304-XXXX|  24.50  15.708  42.857  34.314 1508.4899 03:31:57.46M
2017-08-02T03:31:09.695Z|I-OCEAN7-304-XXXX|  24.51  15.708  42.858  34.314 1508.4900 03:32:02.53M
2017-08-02T03:31:14.761Z|I-OCEAN7-304-XXXX|  24.50  15.708  42.931  34.380 1508.5649 03:32:07.59M
2017-08-02T03:31:19.827Z|I-OCEAN7-304-XXXX|  24.49  15.707  42.925  34.375 1508.5581 03:32:12.66M
2017-08-02T03:31:24.890Z|I-OCEAN7-304-XXXX|  24.49  15.707  42.848  34.306 1508.4767 03:32:17.72M
2017-08-02T03:31:29.953Z|I-OCEAN7-304-XXXX|  24.49  15.708  42.913  34.364 1508.5477 03:32:22.78M
2017-08-02T03:31:35.018Z|I-OCEAN7-304-XXXX|  24.48  15.708  42.923  34.372 1508.5581 03:32:27.85M
2017-08-02T03:31:40.083Z|I-OCEAN7-304-XXXX|  24.48  15.709  42.900  34.351 1508.5345 03:32:32.91M
2017-08-02T03:31:45.149Z|I-OCEAN7-304-XXXX|  24.48  15.709  42.835  34.293 1508.4679 03:32:37.97M
2017-08-02T03:31:50.211Z|I-OCEAN7-304-XXXX|  24.48  15.709  42.835  34.292 1508.4678 03:32:43.06M
2017-08-02T03:31:55.279Z|I-OCEAN7-304-XXXX|  24.47  15.709  42.840  34.297 1508.4742 03:32:48.12M