2017-08-02T03:29:03.599Z|I-OCEAN7-304-XXXX|  24.53  15.708  42.948  34.395 1508.5847 03:29:56.42M
2017-08-02T03:29:08.662Z|I-OCEAN7-304-XXXX|  24.53  15.708  42.898  34.350 1508.5325 03:30:01.49M
2017-08-02T03:29:13.727Z|I-OCEAN7-304-XXXX|  24.53  15.708  42.873  34.328 1508.5068 03:30:06.55M
2017-08-02T03:29:18.788Z|I-OCEAN7-304-XXXX|  24.53  15.708  42.900  34.352 1508.5350 03:30:11.62M
2017-08-02T03:29:23.856Z|I-OCEAN7-304-XXXX|  24.52  15.708  42.901  34.352 1508.5353 03:30:16.68M
2017-08-02T03:29:28.920Z|I-OCEAN7-304-XXXX|  24.52  15.708  42.896  34.348 1508.5300 03:30:21.74M
2017-08-02T03:29:33.988Z|I-OCEAN7-304-XXXX|  24.52  15.708  42.883  34.336 1508.5160 03:30:26.81M
2017-08-02T03:29:39.050Z|I-OCEAN7-304-XXXX|  24.54  15.708  42.835  34.294 1508.4670 03:30:31.87M
2017-08-02T03:29:44.112Z|I-OCEAN7-304-XXXX|  24.54  15.708  42.871  34.326 1508.5033 03:30:36.94M
2017-08-02T03:29:48.918Z|I-OCEAN7-304-XXXX|  24.53  15.707  42.871  34.326 1508.5023 03:30:42.02M
2017-08-02T03:29:53.988Z|I-OCEAN7-304-XXXX|  24.53  15.707  42.909  34.361 1508.5416 03:30:46.81M
2017-08-02T03:29:59.046Z|I-OCEAN7-304-XXXX|  24.53  15.707  42.861  34.317 1508.4915 03:30:51.87M