2017-08-02T03:29:03.599Z|I-OCEAN7-304-XXXX| 24.53 15.708 42.948 34.395 1508.5847 03:29:56.42M 2017-08-02T03:29:08.662Z|I-OCEAN7-304-XXXX| 24.53 15.708 42.898 34.350 1508.5325 03:30:01.49M 2017-08-02T03:29:13.727Z|I-OCEAN7-304-XXXX| 24.53 15.708 42.873 34.328 1508.5068 03:30:06.55M 2017-08-02T03:29:18.788Z|I-OCEAN7-304-XXXX| 24.53 15.708 42.900 34.352 1508.5350 03:30:11.62M 2017-08-02T03:29:23.856Z|I-OCEAN7-304-XXXX| 24.52 15.708 42.901 34.352 1508.5353 03:30:16.68M 2017-08-02T03:29:28.920Z|I-OCEAN7-304-XXXX| 24.52 15.708 42.896 34.348 1508.5300 03:30:21.74M 2017-08-02T03:29:33.988Z|I-OCEAN7-304-XXXX| 24.52 15.708 42.883 34.336 1508.5160 03:30:26.81M 2017-08-02T03:29:39.050Z|I-OCEAN7-304-XXXX| 24.54 15.708 42.835 34.294 1508.4670 03:30:31.87M 2017-08-02T03:29:44.112Z|I-OCEAN7-304-XXXX| 24.54 15.708 42.871 34.326 1508.5033 03:30:36.94M 2017-08-02T03:29:48.918Z|I-OCEAN7-304-XXXX| 24.53 15.707 42.871 34.326 1508.5023 03:30:42.02M 2017-08-02T03:29:53.988Z|I-OCEAN7-304-XXXX| 24.53 15.707 42.909 34.361 1508.5416 03:30:46.81M 2017-08-02T03:29:59.046Z|I-OCEAN7-304-XXXX| 24.53 15.707 42.861 34.317 1508.4915 03:30:51.87M