2017-08-02T03:27:02.565Z|I-OCEAN7-304-XXXX|  24.51  15.709  42.889  34.341 1508.5243 03:27:55.39M
2017-08-02T03:27:07.369Z|I-OCEAN7-304-XXXX|  24.51  15.709  42.837  34.294 1508.4709 03:28:00.45M
2017-08-02T03:27:12.432Z|I-OCEAN7-304-XXXX|  24.52  15.709  42.847  34.303 1508.4808 03:28:05.26M
2017-08-02T03:27:17.497Z|I-OCEAN7-304-XXXX|  24.52  15.709  42.849  34.305 1508.4825 03:28:10.32M
2017-08-02T03:27:22.560Z|I-OCEAN7-304-XXXX|  24.52  15.709  42.855  34.311 1508.4882 03:28:15.38M
2017-08-02T03:27:27.628Z|I-OCEAN7-304-XXXX|  24.52  15.708  42.854  34.311 1508.4871 03:28:20.45M
2017-08-02T03:27:32.691Z|I-OCEAN7-304-XXXX|  24.52  15.709  42.859  34.314 1508.4929 03:28:25.51M
2017-08-02T03:27:37.757Z|I-OCEAN7-304-XXXX|  24.53  15.709  42.913  34.363 1508.5503 03:28:30.58M
2017-08-02T03:27:42.821Z|I-OCEAN7-304-XXXX|  24.53  15.709  42.859  34.314 1508.4948 03:28:35.64M
2017-08-02T03:27:47.883Z|I-OCEAN7-304-XXXX|  24.53  15.710  42.860  34.314 1508.4961 03:28:40.70M
2017-08-02T03:27:52.951Z|I-OCEAN7-304-XXXX|  24.53  15.710  42.860  34.314 1508.4977 03:28:45.77M
2017-08-02T03:27:58.014Z|I-OCEAN7-304-XXXX|  24.53  15.711  42.970  34.412 1508.6122 03:28:50.83M