2017-08-02T03:27:02.565Z|I-OCEAN7-304-XXXX| 24.51 15.709 42.889 34.341 1508.5243 03:27:55.39M 2017-08-02T03:27:07.369Z|I-OCEAN7-304-XXXX| 24.51 15.709 42.837 34.294 1508.4709 03:28:00.45M 2017-08-02T03:27:12.432Z|I-OCEAN7-304-XXXX| 24.52 15.709 42.847 34.303 1508.4808 03:28:05.26M 2017-08-02T03:27:17.497Z|I-OCEAN7-304-XXXX| 24.52 15.709 42.849 34.305 1508.4825 03:28:10.32M 2017-08-02T03:27:22.560Z|I-OCEAN7-304-XXXX| 24.52 15.709 42.855 34.311 1508.4882 03:28:15.38M 2017-08-02T03:27:27.628Z|I-OCEAN7-304-XXXX| 24.52 15.708 42.854 34.311 1508.4871 03:28:20.45M 2017-08-02T03:27:32.691Z|I-OCEAN7-304-XXXX| 24.52 15.709 42.859 34.314 1508.4929 03:28:25.51M 2017-08-02T03:27:37.757Z|I-OCEAN7-304-XXXX| 24.53 15.709 42.913 34.363 1508.5503 03:28:30.58M 2017-08-02T03:27:42.821Z|I-OCEAN7-304-XXXX| 24.53 15.709 42.859 34.314 1508.4948 03:28:35.64M 2017-08-02T03:27:47.883Z|I-OCEAN7-304-XXXX| 24.53 15.710 42.860 34.314 1508.4961 03:28:40.70M 2017-08-02T03:27:52.951Z|I-OCEAN7-304-XXXX| 24.53 15.710 42.860 34.314 1508.4977 03:28:45.77M 2017-08-02T03:27:58.014Z|I-OCEAN7-304-XXXX| 24.53 15.711 42.970 34.412 1508.6122 03:28:50.83M