2017-08-02T03:18:02.199Z|I-OCEAN7-304-XXXX|  24.62  15.711  42.905  34.353 1508.5477 03:18:55.00M
2017-08-02T03:18:07.266Z|I-OCEAN7-304-XXXX|  24.63  15.711  42.862  34.315 1508.5027 03:19:00.07M
2017-08-02T03:18:12.332Z|I-OCEAN7-304-XXXX|  24.65  15.711  42.862  34.315 1508.5027 03:19:05.13M
2017-08-02T03:18:17.396Z|I-OCEAN7-304-XXXX|  24.60  15.711  42.934  34.380 1508.5771 03:19:10.20M
2017-08-02T03:18:22.467Z|I-OCEAN7-304-XXXX|  24.59  15.711  42.945  34.390 1508.5876 03:19:15.26M
2017-08-02T03:18:27.521Z|I-OCEAN7-304-XXXX|  24.62  15.710  42.891  34.342 1508.5313 03:19:20.32M
2017-08-02T03:18:32.590Z|I-OCEAN7-304-XXXX|  24.62  15.710  42.938  34.384 1508.5796 03:19:25.38M
2017-08-02T03:18:37.652Z|I-OCEAN7-304-XXXX|  24.60  15.710  42.895  34.346 1508.5339 03:19:30.45M
2017-08-02T03:18:42.720Z|I-OCEAN7-304-XXXX|  24.60  15.711  42.903  34.351 1508.5446 03:19:35.51M
2017-08-02T03:18:47.787Z|I-OCEAN7-304-XXXX|  24.60  15.711  42.870  34.322 1508.5117 03:19:40.58M
2017-08-02T03:18:52.845Z|I-OCEAN7-304-XXXX|  24.63  15.711  42.880  34.331 1508.5223 03:19:45.64M
2017-08-02T03:18:57.913Z|I-OCEAN7-304-XXXX|  24.63  15.712  42.881  34.332 1508.5239 03:19:50.70M