2017-08-02T03:18:02.199Z|I-OCEAN7-304-XXXX| 24.62 15.711 42.905 34.353 1508.5477 03:18:55.00M 2017-08-02T03:18:07.266Z|I-OCEAN7-304-XXXX| 24.63 15.711 42.862 34.315 1508.5027 03:19:00.07M 2017-08-02T03:18:12.332Z|I-OCEAN7-304-XXXX| 24.65 15.711 42.862 34.315 1508.5027 03:19:05.13M 2017-08-02T03:18:17.396Z|I-OCEAN7-304-XXXX| 24.60 15.711 42.934 34.380 1508.5771 03:19:10.20M 2017-08-02T03:18:22.467Z|I-OCEAN7-304-XXXX| 24.59 15.711 42.945 34.390 1508.5876 03:19:15.26M 2017-08-02T03:18:27.521Z|I-OCEAN7-304-XXXX| 24.62 15.710 42.891 34.342 1508.5313 03:19:20.32M 2017-08-02T03:18:32.590Z|I-OCEAN7-304-XXXX| 24.62 15.710 42.938 34.384 1508.5796 03:19:25.38M 2017-08-02T03:18:37.652Z|I-OCEAN7-304-XXXX| 24.60 15.710 42.895 34.346 1508.5339 03:19:30.45M 2017-08-02T03:18:42.720Z|I-OCEAN7-304-XXXX| 24.60 15.711 42.903 34.351 1508.5446 03:19:35.51M 2017-08-02T03:18:47.787Z|I-OCEAN7-304-XXXX| 24.60 15.711 42.870 34.322 1508.5117 03:19:40.58M 2017-08-02T03:18:52.845Z|I-OCEAN7-304-XXXX| 24.63 15.711 42.880 34.331 1508.5223 03:19:45.64M 2017-08-02T03:18:57.913Z|I-OCEAN7-304-XXXX| 24.63 15.712 42.881 34.332 1508.5239 03:19:50.70M