2017-08-02T03:03:02.243Z|I-OCEAN7-304-XXXX| 24.68 15.711 42.894 34.343 1508.5370 03:03:55.00M 2017-08-02T03:03:07.307Z|I-OCEAN7-304-XXXX| 24.68 15.711 42.936 34.381 1508.5807 03:04:00.06M 2017-08-02T03:03:12.372Z|I-OCEAN7-304-XXXX| 24.68 15.711 42.946 34.390 1508.5907 03:04:05.13M 2017-08-02T03:03:17.436Z|I-OCEAN7-304-XXXX| 24.68 15.712 42.945 34.389 1508.5902 03:04:10.19M 2017-08-02T03:03:22.504Z|I-OCEAN7-304-XXXX| 24.68 15.711 42.999 34.437 1508.6454 03:04:15.25M 2017-08-02T03:03:27.566Z|I-OCEAN7-304-XXXX| 24.68 15.711 42.988 34.428 1508.6350 03:04:20.32M 2017-08-02T03:03:32.631Z|I-OCEAN7-304-XXXX| 24.68 15.711 42.989 34.429 1508.6361 03:04:25.38M 2017-08-02T03:03:37.438Z|I-OCEAN7-304-XXXX| 24.68 15.711 42.957 34.400 1508.6018 03:04:30.45M 2017-08-02T03:03:42.507Z|I-OCEAN7-304-XXXX| 24.69 15.711 42.917 34.364 1508.5601 03:04:35.26M 2017-08-02T03:03:47.564Z|I-OCEAN7-304-XXXX| 24.69 15.711 42.880 34.331 1508.5223 03:04:40.32M 2017-08-02T03:03:52.631Z|I-OCEAN7-304-XXXX| 24.70 15.711 42.937 34.382 1508.5820 03:04:45.38M 2017-08-02T03:03:57.695Z|I-OCEAN7-304-XXXX| 24.69 15.711 42.898 34.347 1508.5419 03:04:50.45M