2017-08-02T03:03:02.243Z|I-OCEAN7-304-XXXX|  24.68  15.711  42.894  34.343 1508.5370 03:03:55.00M
2017-08-02T03:03:07.307Z|I-OCEAN7-304-XXXX|  24.68  15.711  42.936  34.381 1508.5807 03:04:00.06M
2017-08-02T03:03:12.372Z|I-OCEAN7-304-XXXX|  24.68  15.711  42.946  34.390 1508.5907 03:04:05.13M
2017-08-02T03:03:17.436Z|I-OCEAN7-304-XXXX|  24.68  15.712  42.945  34.389 1508.5902 03:04:10.19M
2017-08-02T03:03:22.504Z|I-OCEAN7-304-XXXX|  24.68  15.711  42.999  34.437 1508.6454 03:04:15.25M
2017-08-02T03:03:27.566Z|I-OCEAN7-304-XXXX|  24.68  15.711  42.988  34.428 1508.6350 03:04:20.32M
2017-08-02T03:03:32.631Z|I-OCEAN7-304-XXXX|  24.68  15.711  42.989  34.429 1508.6361 03:04:25.38M
2017-08-02T03:03:37.438Z|I-OCEAN7-304-XXXX|  24.68  15.711  42.957  34.400 1508.6018 03:04:30.45M
2017-08-02T03:03:42.507Z|I-OCEAN7-304-XXXX|  24.69  15.711  42.917  34.364 1508.5601 03:04:35.26M
2017-08-02T03:03:47.564Z|I-OCEAN7-304-XXXX|  24.69  15.711  42.880  34.331 1508.5223 03:04:40.32M
2017-08-02T03:03:52.631Z|I-OCEAN7-304-XXXX|  24.70  15.711  42.937  34.382 1508.5820 03:04:45.38M
2017-08-02T03:03:57.695Z|I-OCEAN7-304-XXXX|  24.69  15.711  42.898  34.347 1508.5419 03:04:50.45M