2017-08-02T02:59:04.722Z|I-OCEAN7-304-XXXX| 24.69 15.714 42.920 34.364 1508.5706 02:59:57.46M 2017-08-02T02:59:09.788Z|I-OCEAN7-304-XXXX| 24.72 15.714 42.885 34.333 1508.5343 03:00:02.52M 2017-08-02T02:59:14.849Z|I-OCEAN7-304-XXXX| 24.72 15.714 42.911 34.356 1508.5607 03:00:07.58M 2017-08-02T02:59:19.915Z|I-OCEAN7-304-XXXX| 24.72 15.714 42.910 34.356 1508.5598 03:00:12.64M 2017-08-02T02:59:24.983Z|I-OCEAN7-304-XXXX| 24.72 15.713 42.910 34.355 1508.5586 03:00:17.71M 2017-08-02T02:59:30.044Z|I-OCEAN7-304-XXXX| 24.75 15.713 42.843 34.296 1508.4894 03:00:22.78M 2017-08-02T02:59:35.112Z|I-OCEAN7-304-XXXX| 24.75 15.712 42.893 34.341 1508.5396 03:00:27.84M 2017-08-02T02:59:40.175Z|I-OCEAN7-304-XXXX| 24.69 15.712 42.840 34.295 1508.4830 03:00:32.90M 2017-08-02T02:59:45.239Z|I-OCEAN7-304-XXXX| 24.70 15.712 42.773 34.235 1508.4126 03:00:37.96M 2017-08-02T02:59:50.304Z|I-OCEAN7-304-XXXX| 24.70 15.711 42.862 34.315 1508.5038 03:00:43.05M 2017-08-02T02:59:55.370Z|I-OCEAN7-304-XXXX| 24.70 15.711 42.862 34.316 1508.5033 03:00:48.11M