2017-08-02T02:59:04.722Z|I-OCEAN7-304-XXXX|  24.69  15.714  42.920  34.364 1508.5706 02:59:57.46M
2017-08-02T02:59:09.788Z|I-OCEAN7-304-XXXX|  24.72  15.714  42.885  34.333 1508.5343 03:00:02.52M
2017-08-02T02:59:14.849Z|I-OCEAN7-304-XXXX|  24.72  15.714  42.911  34.356 1508.5607 03:00:07.58M
2017-08-02T02:59:19.915Z|I-OCEAN7-304-XXXX|  24.72  15.714  42.910  34.356 1508.5598 03:00:12.64M
2017-08-02T02:59:24.983Z|I-OCEAN7-304-XXXX|  24.72  15.713  42.910  34.355 1508.5586 03:00:17.71M
2017-08-02T02:59:30.044Z|I-OCEAN7-304-XXXX|  24.75  15.713  42.843  34.296 1508.4894 03:00:22.78M
2017-08-02T02:59:35.112Z|I-OCEAN7-304-XXXX|  24.75  15.712  42.893  34.341 1508.5396 03:00:27.84M
2017-08-02T02:59:40.175Z|I-OCEAN7-304-XXXX|  24.69  15.712  42.840  34.295 1508.4830 03:00:32.90M
2017-08-02T02:59:45.239Z|I-OCEAN7-304-XXXX|  24.70  15.712  42.773  34.235 1508.4126 03:00:37.96M
2017-08-02T02:59:50.304Z|I-OCEAN7-304-XXXX|  24.70  15.711  42.862  34.315 1508.5038 03:00:43.05M
2017-08-02T02:59:55.370Z|I-OCEAN7-304-XXXX|  24.70  15.711  42.862  34.316 1508.5033 03:00:48.11M