2017-08-02T02:57:03.168Z|I-OCEAN7-304-XXXX| 24.78 15.715 42.906 34.350 1508.5596 02:57:55.89M 2017-08-02T02:57:08.233Z|I-OCEAN7-304-XXXX| 24.78 15.716 42.859 34.308 1508.5117 02:58:00.95M 2017-08-02T02:57:13.303Z|I-OCEAN7-304-XXXX| 24.80 15.715 42.859 34.308 1508.5111 02:58:06.04M 2017-08-02T02:57:18.365Z|I-OCEAN7-304-XXXX| 24.74 15.715 42.846 34.297 1508.4963 02:58:11.10M 2017-08-02T02:57:23.428Z|I-OCEAN7-304-XXXX| 24.73 15.715 42.864 34.314 1508.5142 02:58:16.16M 2017-08-02T02:57:28.490Z|I-OCEAN7-304-XXXX| 24.72 15.715 42.936 34.378 1508.5890 02:58:21.23M 2017-08-02T02:57:33.558Z|I-OCEAN7-304-XXXX| 24.72 15.715 42.911 34.356 1508.5626 02:58:26.29M 2017-08-02T02:57:38.623Z|I-OCEAN7-304-XXXX| 24.72 15.714 42.877 34.326 1508.5270 02:58:31.35M 2017-08-02T02:57:43.686Z|I-OCEAN7-304-XXXX| 24.72 15.714 42.868 34.317 1508.5170 02:58:36.42M 2017-08-02T02:57:48.752Z|I-OCEAN7-304-XXXX| 24.72 15.717 42.866 34.314 1508.5204 02:58:41.48M 2017-08-02T02:57:53.823Z|I-OCEAN7-304-XXXX| 24.75 15.717 42.862 34.310 1508.5182 02:58:46.54M 2017-08-02T02:57:58.881Z|I-OCEAN7-304-XXXX| 24.75 15.716 42.897 34.342 1508.5508 02:58:51.61M