2017-08-02T02:57:03.168Z|I-OCEAN7-304-XXXX|  24.78  15.715  42.906  34.350 1508.5596 02:57:55.89M
2017-08-02T02:57:08.233Z|I-OCEAN7-304-XXXX|  24.78  15.716  42.859  34.308 1508.5117 02:58:00.95M
2017-08-02T02:57:13.303Z|I-OCEAN7-304-XXXX|  24.80  15.715  42.859  34.308 1508.5111 02:58:06.04M
2017-08-02T02:57:18.365Z|I-OCEAN7-304-XXXX|  24.74  15.715  42.846  34.297 1508.4963 02:58:11.10M
2017-08-02T02:57:23.428Z|I-OCEAN7-304-XXXX|  24.73  15.715  42.864  34.314 1508.5142 02:58:16.16M
2017-08-02T02:57:28.490Z|I-OCEAN7-304-XXXX|  24.72  15.715  42.936  34.378 1508.5890 02:58:21.23M
2017-08-02T02:57:33.558Z|I-OCEAN7-304-XXXX|  24.72  15.715  42.911  34.356 1508.5626 02:58:26.29M
2017-08-02T02:57:38.623Z|I-OCEAN7-304-XXXX|  24.72  15.714  42.877  34.326 1508.5270 02:58:31.35M
2017-08-02T02:57:43.686Z|I-OCEAN7-304-XXXX|  24.72  15.714  42.868  34.317 1508.5170 02:58:36.42M
2017-08-02T02:57:48.752Z|I-OCEAN7-304-XXXX|  24.72  15.717  42.866  34.314 1508.5204 02:58:41.48M
2017-08-02T02:57:53.823Z|I-OCEAN7-304-XXXX|  24.75  15.717  42.862  34.310 1508.5182 02:58:46.54M
2017-08-02T02:57:58.881Z|I-OCEAN7-304-XXXX|  24.75  15.716  42.897  34.342 1508.5508 02:58:51.61M