2017-08-02T02:52:04.870Z|I-OCEAN7-304-XXXX|  24.78  15.714  42.880  34.328 1508.5308 02:52:57.58M
2017-08-02T02:52:09.934Z|I-OCEAN7-304-XXXX|  24.78  15.714  42.906  34.352 1508.5563 02:53:02.64M
2017-08-02T02:52:14.999Z|I-OCEAN7-304-XXXX|  24.77  15.713  42.913  34.358 1508.5623 02:53:07.71M
2017-08-02T02:52:20.064Z|I-OCEAN7-304-XXXX|  24.78  15.712  42.913  34.360 1508.5610 02:53:12.77M
2017-08-02T02:52:25.129Z|I-OCEAN7-304-XXXX|  24.80  15.712  42.914  34.361 1508.5610 02:53:17.83M
2017-08-02T02:52:30.196Z|I-OCEAN7-304-XXXX|  24.80  15.711  42.915  34.362 1508.5608 02:53:22.90M
2017-08-02T02:52:35.262Z|I-OCEAN7-304-XXXX|  24.75  15.712  42.896  34.345 1508.5420 02:53:27.96M
2017-08-02T02:52:40.324Z|I-OCEAN7-304-XXXX|  24.76  15.712  42.902  34.350 1508.5477 02:53:33.05M
2017-08-02T02:52:45.387Z|I-OCEAN7-304-XXXX|  24.76  15.712  42.940  34.384 1508.5870 02:53:38.11M
2017-08-02T02:52:50.452Z|I-OCEAN7-304-XXXX|  24.75  15.712  42.939  34.383 1508.5870 02:53:43.17M
2017-08-02T02:52:55.519Z|I-OCEAN7-304-XXXX|  24.75  15.712  42.909  34.356 1508.5558 02:53:48.24M