2017-08-02T02:52:04.870Z|I-OCEAN7-304-XXXX| 24.78 15.714 42.880 34.328 1508.5308 02:52:57.58M 2017-08-02T02:52:09.934Z|I-OCEAN7-304-XXXX| 24.78 15.714 42.906 34.352 1508.5563 02:53:02.64M 2017-08-02T02:52:14.999Z|I-OCEAN7-304-XXXX| 24.77 15.713 42.913 34.358 1508.5623 02:53:07.71M 2017-08-02T02:52:20.064Z|I-OCEAN7-304-XXXX| 24.78 15.712 42.913 34.360 1508.5610 02:53:12.77M 2017-08-02T02:52:25.129Z|I-OCEAN7-304-XXXX| 24.80 15.712 42.914 34.361 1508.5610 02:53:17.83M 2017-08-02T02:52:30.196Z|I-OCEAN7-304-XXXX| 24.80 15.711 42.915 34.362 1508.5608 02:53:22.90M 2017-08-02T02:52:35.262Z|I-OCEAN7-304-XXXX| 24.75 15.712 42.896 34.345 1508.5420 02:53:27.96M 2017-08-02T02:52:40.324Z|I-OCEAN7-304-XXXX| 24.76 15.712 42.902 34.350 1508.5477 02:53:33.05M 2017-08-02T02:52:45.387Z|I-OCEAN7-304-XXXX| 24.76 15.712 42.940 34.384 1508.5870 02:53:38.11M 2017-08-02T02:52:50.452Z|I-OCEAN7-304-XXXX| 24.75 15.712 42.939 34.383 1508.5870 02:53:43.17M 2017-08-02T02:52:55.519Z|I-OCEAN7-304-XXXX| 24.75 15.712 42.909 34.356 1508.5558 02:53:48.24M