2017-08-02T02:48:02.543Z|I-OCEAN7-304-XXXX|  24.76  15.715  42.886  34.333 1508.5378 02:48:55.25M
2017-08-02T02:48:07.611Z|I-OCEAN7-304-XXXX|  24.76  15.715  42.888  34.335 1508.5388 02:49:00.31M
2017-08-02T02:48:12.676Z|I-OCEAN7-304-XXXX|  24.83  15.715  42.860  34.310 1508.5115 02:49:05.38M
2017-08-02T02:48:17.742Z|I-OCEAN7-304-XXXX|  24.79  15.714  42.900  34.346 1508.5514 02:49:10.44M
2017-08-02T02:48:22.804Z|I-OCEAN7-304-XXXX|  24.79  15.715  42.899  34.345 1508.5511 02:49:15.50M
2017-08-02T02:48:27.866Z|I-OCEAN7-304-XXXX|  24.78  15.715  42.899  34.345 1508.5516 02:49:20.57M
2017-08-02T02:48:32.933Z|I-OCEAN7-304-XXXX|  24.78  15.715  42.869  34.318 1508.5214 02:49:25.63M
2017-08-02T02:48:38.000Z|I-OCEAN7-304-XXXX|  24.79  15.716  42.916  34.359 1508.5715 02:49:30.69M
2017-08-02T02:48:43.063Z|I-OCEAN7-304-XXXX|  24.77  15.716  42.888  34.334 1508.5421 02:49:35.76M
2017-08-02T02:48:48.125Z|I-OCEAN7-304-XXXX|  24.79  15.716  42.912  34.355 1508.5674 02:49:40.82M
2017-08-02T02:48:53.193Z|I-OCEAN7-304-XXXX|  24.79  15.717  42.911  34.354 1508.5677 02:49:45.88M
2017-08-02T02:48:58.262Z|I-OCEAN7-304-XXXX|  24.75  15.717  42.902  34.346 1508.5588 02:49:50.95M