2017-08-02T02:46:01.252Z|I-OCEAN7-304-XXXX|  24.81  15.718  42.910  34.352 1508.5696 02:46:53.93M
2017-08-02T02:46:06.313Z|I-OCEAN7-304-XXXX|  24.82  15.718  42.876  34.322 1508.5343 02:46:59.02M
2017-08-02T02:46:11.383Z|I-OCEAN7-304-XXXX|  24.83  15.718  42.908  34.350 1508.5682 02:47:04.08M
2017-08-02T02:46:16.447Z|I-OCEAN7-304-XXXX|  24.83  15.718  42.932  34.372 1508.5941 02:47:09.15M
2017-08-02T02:46:21.513Z|I-OCEAN7-304-XXXX|  24.83  15.719  42.898  34.341 1508.5594 02:47:14.21M
2017-08-02T02:46:26.574Z|I-OCEAN7-304-XXXX|  24.80  15.718  42.857  34.305 1508.5159 02:47:19.28M
2017-08-02T02:46:31.638Z|I-OCEAN7-304-XXXX|  24.80  15.718  42.892  34.336 1508.5500 02:47:24.34M
2017-08-02T02:46:36.706Z|I-OCEAN7-304-XXXX|  24.80  15.717  42.891  34.336 1508.5486 02:47:29.40M
2017-08-02T02:46:41.772Z|I-OCEAN7-304-XXXX|  24.74  15.717  42.884  34.330 1508.5388 02:47:34.46M
2017-08-02T02:46:46.834Z|I-OCEAN7-304-XXXX|  24.81  15.716  42.800  34.255 1508.4520 02:47:39.53M
2017-08-02T02:46:51.901Z|I-OCEAN7-304-XXXX|  24.81  15.715  42.794  34.250 1508.4442 02:47:44.59M
2017-08-02T02:46:56.964Z|I-OCEAN7-304-XXXX|  24.81  15.715  42.797  34.254 1508.4471 02:47:49.65M