2017-08-02T02:35:00.115Z|I-OCEAN7-304-XXXX| 24.87 15.717 42.894 34.338 1508.5527 02:35:52.77M 2017-08-02T02:35:05.182Z|I-OCEAN7-304-XXXX| 24.87 15.718 42.894 34.338 1508.5558 02:35:57.83M 2017-08-02T02:35:10.244Z|I-OCEAN7-304-XXXX| 24.87 15.719 42.906 34.347 1508.5687 02:36:02.89M 2017-08-02T02:35:15.313Z|I-OCEAN7-304-XXXX| 24.87 15.720 42.907 34.348 1508.5713 02:36:07.96M 2017-08-02T02:35:20.374Z|I-OCEAN7-304-XXXX| 24.87 15.720 42.883 34.325 1508.5479 02:36:13.04M 2017-08-02T02:35:25.438Z|I-OCEAN7-304-XXXX| 24.87 15.721 42.882 34.325 1508.5485 02:36:18.11M 2017-08-02T02:35:30.508Z|I-OCEAN7-304-XXXX| 24.87 15.721 42.882 34.324 1508.5494 02:36:23.17M 2017-08-02T02:35:35.569Z|I-OCEAN7-304-XXXX| 24.86 15.722 42.856 34.300 1508.5234 02:36:28.24M 2017-08-02T02:35:40.635Z|I-OCEAN7-304-XXXX| 24.86 15.723 42.857 34.300 1508.5256 02:36:33.30M 2017-08-02T02:35:45.701Z|I-OCEAN7-304-XXXX| 24.86 15.724 42.910 34.347 1508.5824 02:36:38.36M 2017-08-02T02:35:50.765Z|I-OCEAN7-304-XXXX| 24.88 15.722 42.910 34.349 1508.5801 02:36:43.43M 2017-08-02T02:35:55.661Z|I-OCEAN7-304-XXXX| 24.88 15.722 42.958 34.391 1508.6287 02:36:48.49M