2017-08-02T02:35:00.115Z|I-OCEAN7-304-XXXX|  24.87  15.717  42.894  34.338 1508.5527 02:35:52.77M
2017-08-02T02:35:05.182Z|I-OCEAN7-304-XXXX|  24.87  15.718  42.894  34.338 1508.5558 02:35:57.83M
2017-08-02T02:35:10.244Z|I-OCEAN7-304-XXXX|  24.87  15.719  42.906  34.347 1508.5687 02:36:02.89M
2017-08-02T02:35:15.313Z|I-OCEAN7-304-XXXX|  24.87  15.720  42.907  34.348 1508.5713 02:36:07.96M
2017-08-02T02:35:20.374Z|I-OCEAN7-304-XXXX|  24.87  15.720  42.883  34.325 1508.5479 02:36:13.04M
2017-08-02T02:35:25.438Z|I-OCEAN7-304-XXXX|  24.87  15.721  42.882  34.325 1508.5485 02:36:18.11M
2017-08-02T02:35:30.508Z|I-OCEAN7-304-XXXX|  24.87  15.721  42.882  34.324 1508.5494 02:36:23.17M
2017-08-02T02:35:35.569Z|I-OCEAN7-304-XXXX|  24.86  15.722  42.856  34.300 1508.5234 02:36:28.24M
2017-08-02T02:35:40.635Z|I-OCEAN7-304-XXXX|  24.86  15.723  42.857  34.300 1508.5256 02:36:33.30M
2017-08-02T02:35:45.701Z|I-OCEAN7-304-XXXX|  24.86  15.724  42.910  34.347 1508.5824 02:36:38.36M
2017-08-02T02:35:50.765Z|I-OCEAN7-304-XXXX|  24.88  15.722  42.910  34.349 1508.5801 02:36:43.43M
2017-08-02T02:35:55.661Z|I-OCEAN7-304-XXXX|  24.88  15.722  42.958  34.391 1508.6287 02:36:48.49M