2017-08-02T02:33:03.627Z|I-OCEAN7-304-XXXX| 24.88 15.708 42.895 34.346 1508.5347 02:33:56.28M 2017-08-02T02:33:08.698Z|I-OCEAN7-304-XXXX| 24.87 15.709 42.893 34.345 1508.5341 02:34:01.35M 2017-08-02T02:33:13.756Z|I-OCEAN7-304-XXXX| 24.87 15.709 42.893 34.344 1508.5337 02:34:06.41M 2017-08-02T02:33:18.825Z|I-OCEAN7-304-XXXX| 24.87 15.709 42.905 34.356 1508.5468 02:34:11.47M 2017-08-02T02:33:23.886Z|I-OCEAN7-304-XXXX| 24.87 15.709 42.905 34.356 1508.5461 02:34:16.54M 2017-08-02T02:33:28.951Z|I-OCEAN7-304-XXXX| 24.87 15.709 42.921 34.369 1508.5626 02:34:21.60M 2017-08-02T02:33:34.021Z|I-OCEAN7-304-XXXX| 24.87 15.709 42.928 34.376 1508.5713 02:34:26.66M 2017-08-02T02:33:39.083Z|I-OCEAN7-304-XXXX| 24.87 15.709 42.907 34.357 1508.5496 02:34:31.73M 2017-08-02T02:33:44.146Z|I-OCEAN7-304-XXXX| 24.87 15.722 42.938 34.374 1508.6082 02:34:36.79M 2017-08-02T02:33:49.210Z|I-OCEAN7-304-XXXX| 24.87 15.718 42.948 34.386 1508.6116 02:34:41.86M 2017-08-02T02:33:54.274Z|I-OCEAN7-304-XXXX| 24.87 15.718 42.949 34.387 1508.6115 02:34:46.92M 2017-08-02T02:33:59.340Z|I-OCEAN7-304-XXXX| 24.88 15.717 42.887 34.332 1508.5461 02:34:52.00M