2017-08-02T02:33:03.627Z|I-OCEAN7-304-XXXX|  24.88  15.708  42.895  34.346 1508.5347 02:33:56.28M
2017-08-02T02:33:08.698Z|I-OCEAN7-304-XXXX|  24.87  15.709  42.893  34.345 1508.5341 02:34:01.35M
2017-08-02T02:33:13.756Z|I-OCEAN7-304-XXXX|  24.87  15.709  42.893  34.344 1508.5337 02:34:06.41M
2017-08-02T02:33:18.825Z|I-OCEAN7-304-XXXX|  24.87  15.709  42.905  34.356 1508.5468 02:34:11.47M
2017-08-02T02:33:23.886Z|I-OCEAN7-304-XXXX|  24.87  15.709  42.905  34.356 1508.5461 02:34:16.54M
2017-08-02T02:33:28.951Z|I-OCEAN7-304-XXXX|  24.87  15.709  42.921  34.369 1508.5626 02:34:21.60M
2017-08-02T02:33:34.021Z|I-OCEAN7-304-XXXX|  24.87  15.709  42.928  34.376 1508.5713 02:34:26.66M
2017-08-02T02:33:39.083Z|I-OCEAN7-304-XXXX|  24.87  15.709  42.907  34.357 1508.5496 02:34:31.73M
2017-08-02T02:33:44.146Z|I-OCEAN7-304-XXXX|  24.87  15.722  42.938  34.374 1508.6082 02:34:36.79M
2017-08-02T02:33:49.210Z|I-OCEAN7-304-XXXX|  24.87  15.718  42.948  34.386 1508.6116 02:34:41.86M
2017-08-02T02:33:54.274Z|I-OCEAN7-304-XXXX|  24.87  15.718  42.949  34.387 1508.6115 02:34:46.92M
2017-08-02T02:33:59.340Z|I-OCEAN7-304-XXXX|  24.88  15.717  42.887  34.332 1508.5461 02:34:52.00M