2017-08-02T02:31:02.337Z|I-OCEAN7-304-XXXX| 24.90 15.710 42.911 34.360 1508.5568 02:31:55.01M 2017-08-02T02:31:07.401Z|I-OCEAN7-304-XXXX| 24.89 15.710 42.901 34.350 1508.5460 02:32:00.05M 2017-08-02T02:31:12.464Z|I-OCEAN7-304-XXXX| 24.90 15.711 42.898 34.347 1508.5432 02:32:05.12M 2017-08-02T02:31:17.530Z|I-OCEAN7-304-XXXX| 24.90 15.713 42.909 34.356 1508.5592 02:32:10.18M 2017-08-02T02:31:22.596Z|I-OCEAN7-304-XXXX| 24.90 15.713 42.867 34.318 1508.5160 02:32:15.25M 2017-08-02T02:31:27.661Z|I-OCEAN7-304-XXXX| 24.86 15.713 42.933 34.377 1508.5833 02:32:20.31M 2017-08-02T02:31:32.720Z|I-OCEAN7-304-XXXX| 24.87 15.713 42.911 34.357 1508.5624 02:32:25.37M 2017-08-02T02:31:37.789Z|I-OCEAN7-304-XXXX| 24.90 15.714 42.911 34.356 1508.5634 02:32:30.43M 2017-08-02T02:31:42.858Z|I-OCEAN7-304-XXXX| 24.90 15.713 42.911 34.357 1508.5621 02:32:35.50M 2017-08-02T02:31:47.918Z|I-OCEAN7-304-XXXX| 24.92 15.713 42.919 34.365 1508.5708 02:32:40.56M 2017-08-02T02:31:52.984Z|I-OCEAN7-304-XXXX| 24.92 15.713 42.885 34.334 1508.5342 02:32:45.63M 2017-08-02T02:31:58.048Z|I-OCEAN7-304-XXXX| 24.91 15.712 42.864 34.316 1508.5116 02:32:50.69M