2017-08-02T02:28:00.005Z|I-OCEAN7-304-XXXX| 24.95 15.707 42.901 34.353 1508.5397 02:28:52.64M 2017-08-02T02:28:05.072Z|I-OCEAN7-304-XXXX| 24.93 15.707 42.900 34.353 1508.5386 02:28:57.70M 2017-08-02T02:28:10.133Z|I-OCEAN7-304-XXXX| 24.93 15.707 42.906 34.358 1508.5448 02:29:02.76M 2017-08-02T02:28:15.200Z|I-OCEAN7-304-XXXX| 24.93 15.707 42.872 34.328 1508.5099 02:29:07.83M 2017-08-02T02:28:20.265Z|I-OCEAN7-304-XXXX| 24.92 15.707 42.909 34.360 1508.5479 02:29:12.89M 2017-08-02T02:28:25.329Z|I-OCEAN7-304-XXXX| 24.92 15.707 42.941 34.389 1508.5815 02:29:17.95M 2017-08-02T02:28:30.393Z|I-OCEAN7-304-XXXX| 24.92 15.708 42.941 34.388 1508.5819 02:29:23.04M 2017-08-02T02:28:35.463Z|I-OCEAN7-304-XXXX| 24.92 15.708 42.941 34.388 1508.5826 02:29:28.10M 2017-08-02T02:28:40.521Z|I-OCEAN7-304-XXXX| 24.92 15.708 42.918 34.368 1508.5593 02:29:33.17M 2017-08-02T02:28:45.590Z|I-OCEAN7-304-XXXX| 24.92 15.708 42.895 34.347 1508.5358 02:29:38.23M 2017-08-02T02:28:50.652Z|I-OCEAN7-304-XXXX| 24.92 15.708 42.902 34.354 1508.5426 02:29:43.29M 2017-08-02T02:28:55.715Z|I-OCEAN7-304-XXXX| 24.92 15.708 42.904 34.355 1508.5432 02:29:48.36M