2017-08-02T02:28:00.005Z|I-OCEAN7-304-XXXX|  24.95  15.707  42.901  34.353 1508.5397 02:28:52.64M
2017-08-02T02:28:05.072Z|I-OCEAN7-304-XXXX|  24.93  15.707  42.900  34.353 1508.5386 02:28:57.70M
2017-08-02T02:28:10.133Z|I-OCEAN7-304-XXXX|  24.93  15.707  42.906  34.358 1508.5448 02:29:02.76M
2017-08-02T02:28:15.200Z|I-OCEAN7-304-XXXX|  24.93  15.707  42.872  34.328 1508.5099 02:29:07.83M
2017-08-02T02:28:20.265Z|I-OCEAN7-304-XXXX|  24.92  15.707  42.909  34.360 1508.5479 02:29:12.89M
2017-08-02T02:28:25.329Z|I-OCEAN7-304-XXXX|  24.92  15.707  42.941  34.389 1508.5815 02:29:17.95M
2017-08-02T02:28:30.393Z|I-OCEAN7-304-XXXX|  24.92  15.708  42.941  34.388 1508.5819 02:29:23.04M
2017-08-02T02:28:35.463Z|I-OCEAN7-304-XXXX|  24.92  15.708  42.941  34.388 1508.5826 02:29:28.10M
2017-08-02T02:28:40.521Z|I-OCEAN7-304-XXXX|  24.92  15.708  42.918  34.368 1508.5593 02:29:33.17M
2017-08-02T02:28:45.590Z|I-OCEAN7-304-XXXX|  24.92  15.708  42.895  34.347 1508.5358 02:29:38.23M
2017-08-02T02:28:50.652Z|I-OCEAN7-304-XXXX|  24.92  15.708  42.902  34.354 1508.5426 02:29:43.29M
2017-08-02T02:28:55.715Z|I-OCEAN7-304-XXXX|  24.92  15.708  42.904  34.355 1508.5432 02:29:48.36M