2017-08-02T02:24:02.487Z|I-OCEAN7-304-XXXX|  24.93  15.716  42.862  34.311 1508.5172 02:24:55.11M
2017-08-02T02:24:07.548Z|I-OCEAN7-304-XXXX|  24.93  15.716  42.899  34.344 1508.5557 02:25:00.18M
2017-08-02T02:24:12.620Z|I-OCEAN7-304-XXXX|  24.93  15.716  42.899  34.344 1508.5564 02:25:05.24M
2017-08-02T02:24:17.682Z|I-OCEAN7-304-XXXX|  24.91  15.716  42.864  34.312 1508.5200 02:25:10.31M
2017-08-02T02:24:22.744Z|I-OCEAN7-304-XXXX|  24.96  15.712  42.912  34.359 1508.5619 02:25:15.37M
2017-08-02T02:24:27.811Z|I-OCEAN7-304-XXXX|  24.95  15.711  42.912  34.359 1508.5602 02:25:20.43M
2017-08-02T02:24:32.871Z|I-OCEAN7-304-XXXX|  24.94  15.710  42.853  34.307 1508.4965 02:25:25.50M
2017-08-02T02:24:37.940Z|I-OCEAN7-304-XXXX|  24.93  15.709  42.852  34.308 1508.4937 02:25:30.56M
2017-08-02T02:24:43.003Z|I-OCEAN7-304-XXXX|  24.93  15.708  42.853  34.309 1508.4921 02:25:35.62M
2017-08-02T02:24:48.067Z|I-OCEAN7-304-XXXX|  24.93  15.708  42.879  34.333 1508.5188 02:25:40.69M
2017-08-02T02:24:53.132Z|I-OCEAN7-304-XXXX|  24.93  15.708  42.879  34.333 1508.5188 02:25:45.75M
2017-08-02T02:24:58.200Z|I-OCEAN7-304-XXXX|  24.93  15.708  42.880  34.334 1508.5190 02:25:50.81M