2017-08-02T02:24:02.487Z|I-OCEAN7-304-XXXX| 24.93 15.716 42.862 34.311 1508.5172 02:24:55.11M 2017-08-02T02:24:07.548Z|I-OCEAN7-304-XXXX| 24.93 15.716 42.899 34.344 1508.5557 02:25:00.18M 2017-08-02T02:24:12.620Z|I-OCEAN7-304-XXXX| 24.93 15.716 42.899 34.344 1508.5564 02:25:05.24M 2017-08-02T02:24:17.682Z|I-OCEAN7-304-XXXX| 24.91 15.716 42.864 34.312 1508.5200 02:25:10.31M 2017-08-02T02:24:22.744Z|I-OCEAN7-304-XXXX| 24.96 15.712 42.912 34.359 1508.5619 02:25:15.37M 2017-08-02T02:24:27.811Z|I-OCEAN7-304-XXXX| 24.95 15.711 42.912 34.359 1508.5602 02:25:20.43M 2017-08-02T02:24:32.871Z|I-OCEAN7-304-XXXX| 24.94 15.710 42.853 34.307 1508.4965 02:25:25.50M 2017-08-02T02:24:37.940Z|I-OCEAN7-304-XXXX| 24.93 15.709 42.852 34.308 1508.4937 02:25:30.56M 2017-08-02T02:24:43.003Z|I-OCEAN7-304-XXXX| 24.93 15.708 42.853 34.309 1508.4921 02:25:35.62M 2017-08-02T02:24:48.067Z|I-OCEAN7-304-XXXX| 24.93 15.708 42.879 34.333 1508.5188 02:25:40.69M 2017-08-02T02:24:53.132Z|I-OCEAN7-304-XXXX| 24.93 15.708 42.879 34.333 1508.5188 02:25:45.75M 2017-08-02T02:24:58.200Z|I-OCEAN7-304-XXXX| 24.93 15.708 42.880 34.334 1508.5190 02:25:50.81M