2017-08-02T02:22:00.934Z|I-OCEAN7-304-XXXX| 24.93 15.714 42.931 34.373 1508.5859 02:22:53.54M 2017-08-02T02:22:05.998Z|I-OCEAN7-304-XXXX| 24.93 15.714 42.889 34.337 1508.5427 02:22:58.61M 2017-08-02T02:22:11.063Z|I-OCEAN7-304-XXXX| 24.96 15.714 42.918 34.362 1508.5719 02:23:03.67M 2017-08-02T02:22:16.125Z|I-OCEAN7-304-XXXX| 24.96 15.714 42.882 34.331 1508.5352 02:23:08.74M 2017-08-02T02:22:21.192Z|I-OCEAN7-304-XXXX| 24.96 15.714 42.903 34.349 1508.5562 02:23:13.80M 2017-08-02T02:22:26.260Z|I-OCEAN7-304-XXXX| 24.95 15.713 42.904 34.350 1508.5562 02:23:18.86M 2017-08-02T02:22:31.322Z|I-OCEAN7-304-XXXX| 24.88 15.713 42.904 34.351 1508.5557 02:23:23.93M 2017-08-02T02:22:36.384Z|I-OCEAN7-304-XXXX| 24.93 15.713 42.878 34.327 1508.5283 02:23:29.01M 2017-08-02T02:22:41.450Z|I-OCEAN7-304-XXXX| 24.93 15.713 42.868 34.318 1508.5173 02:23:34.07M 2017-08-02T02:22:46.516Z|I-OCEAN7-304-XXXX| 24.93 15.712 42.853 34.306 1508.5011 02:23:39.14M 2017-08-02T02:22:51.580Z|I-OCEAN7-304-XXXX| 24.93 15.712 42.894 34.343 1508.5419 02:23:44.20M 2017-08-02T02:22:56.643Z|I-OCEAN7-304-XXXX| 24.93 15.711 42.872 34.324 1508.5183 02:23:49.26M