2017-08-02T02:20:04.705Z|I-OCEAN7-304-XXXX| 24.92 15.711 42.934 34.379 1508.5824 02:20:57.31M 2017-08-02T02:20:09.768Z|I-OCEAN7-304-XXXX| 24.93 15.711 42.894 34.344 1508.5409 02:21:02.38M 2017-08-02T02:20:14.573Z|I-OCEAN7-304-XXXX| 24.93 15.711 42.937 34.382 1508.5841 02:21:07.44M 2017-08-02T02:20:19.637Z|I-OCEAN7-304-XXXX| 24.94 15.711 42.883 34.334 1508.5284 02:21:12.25M 2017-08-02T02:20:24.704Z|I-OCEAN7-304-XXXX| 24.94 15.711 42.862 34.315 1508.5066 02:21:17.31M 2017-08-02T02:20:29.768Z|I-OCEAN7-304-XXXX| 24.92 15.711 42.861 34.315 1508.5060 02:21:22.38M 2017-08-02T02:20:34.831Z|I-OCEAN7-304-XXXX| 24.92 15.711 42.887 34.337 1508.5336 02:21:27.44M 2017-08-02T02:20:39.899Z|I-OCEAN7-304-XXXX| 24.93 15.711 42.887 34.337 1508.5337 02:21:32.50M 2017-08-02T02:20:44.963Z|I-OCEAN7-304-XXXX| 24.93 15.712 42.887 34.337 1508.5345 02:21:37.57M 2017-08-02T02:20:50.027Z|I-OCEAN7-304-XXXX| 24.95 15.712 42.882 34.332 1508.5299 02:21:42.63M 2017-08-02T02:20:55.093Z|I-OCEAN7-304-XXXX| 24.96 15.712 42.911 34.359 1508.5603 02:21:47.70M