2017-08-02T02:20:04.705Z|I-OCEAN7-304-XXXX|  24.92  15.711  42.934  34.379 1508.5824 02:20:57.31M
2017-08-02T02:20:09.768Z|I-OCEAN7-304-XXXX|  24.93  15.711  42.894  34.344 1508.5409 02:21:02.38M
2017-08-02T02:20:14.573Z|I-OCEAN7-304-XXXX|  24.93  15.711  42.937  34.382 1508.5841 02:21:07.44M
2017-08-02T02:20:19.637Z|I-OCEAN7-304-XXXX|  24.94  15.711  42.883  34.334 1508.5284 02:21:12.25M
2017-08-02T02:20:24.704Z|I-OCEAN7-304-XXXX|  24.94  15.711  42.862  34.315 1508.5066 02:21:17.31M
2017-08-02T02:20:29.768Z|I-OCEAN7-304-XXXX|  24.92  15.711  42.861  34.315 1508.5060 02:21:22.38M
2017-08-02T02:20:34.831Z|I-OCEAN7-304-XXXX|  24.92  15.711  42.887  34.337 1508.5336 02:21:27.44M
2017-08-02T02:20:39.899Z|I-OCEAN7-304-XXXX|  24.93  15.711  42.887  34.337 1508.5337 02:21:32.50M
2017-08-02T02:20:44.963Z|I-OCEAN7-304-XXXX|  24.93  15.712  42.887  34.337 1508.5345 02:21:37.57M
2017-08-02T02:20:50.027Z|I-OCEAN7-304-XXXX|  24.95  15.712  42.882  34.332 1508.5299 02:21:42.63M
2017-08-02T02:20:55.093Z|I-OCEAN7-304-XXXX|  24.96  15.712  42.911  34.359 1508.5603 02:21:47.70M