2017-08-02T02:18:03.153Z|I-OCEAN7-304-XXXX| 25.00 15.711 42.913 34.360 1508.5626 02:18:55.76M 2017-08-02T02:18:08.220Z|I-OCEAN7-304-XXXX| 25.00 15.711 42.832 34.288 1508.4780 02:19:00.81M 2017-08-02T02:18:13.281Z|I-OCEAN7-304-XXXX| 24.99 15.711 42.913 34.360 1508.5614 02:19:05.87M 2017-08-02T02:18:18.345Z|I-OCEAN7-304-XXXX| 24.99 15.711 42.865 34.318 1508.5122 02:19:10.94M 2017-08-02T02:18:23.409Z|I-OCEAN7-304-XXXX| 24.99 15.711 42.866 34.318 1508.5126 02:19:16.02M 2017-08-02T02:18:28.476Z|I-OCEAN7-304-XXXX| 24.95 15.711 42.891 34.341 1508.5383 02:19:21.08M 2017-08-02T02:18:33.542Z|I-OCEAN7-304-XXXX| 24.97 15.711 42.891 34.341 1508.5377 02:19:26.15M 2017-08-02T02:18:38.605Z|I-OCEAN7-304-XXXX| 24.97 15.711 42.881 34.332 1508.5276 02:19:31.21M 2017-08-02T02:18:43.671Z|I-OCEAN7-304-XXXX| 24.97 15.711 42.913 34.361 1508.5619 02:19:36.28M 2017-08-02T02:18:48.741Z|I-OCEAN7-304-XXXX| 25.02 15.712 42.833 34.288 1508.4796 02:19:41.34M 2017-08-02T02:18:53.797Z|I-OCEAN7-304-XXXX| 24.96 15.712 42.840 34.295 1508.4868 02:19:46.40M 2017-08-02T02:18:58.865Z|I-OCEAN7-304-XXXX| 24.98 15.712 42.841 34.296 1508.4890 02:19:51.47M