2017-08-02T02:15:00.825Z|I-OCEAN7-304-XXXX| 24.98 15.707 42.892 34.346 1508.5311 02:15:53.41M 2017-08-02T02:15:05.890Z|I-OCEAN7-304-XXXX| 24.99 15.707 42.962 34.408 1508.6027 02:15:58.48M 2017-08-02T02:15:10.954Z|I-OCEAN7-304-XXXX| 24.97 15.707 42.832 34.292 1508.4684 02:16:03.54M 2017-08-02T02:15:16.021Z|I-OCEAN7-304-XXXX| 24.96 15.707 42.883 34.338 1508.5211 02:16:08.61M 2017-08-02T02:15:21.081Z|I-OCEAN7-304-XXXX| 24.96 15.707 42.883 34.338 1508.5215 02:16:13.67M 2017-08-02T02:15:26.145Z|I-OCEAN7-304-XXXX| 24.96 15.707 42.925 34.375 1508.5649 02:16:18.73M 2017-08-02T02:15:31.209Z|I-OCEAN7-304-XXXX| 24.96 15.707 42.925 34.375 1508.5652 02:16:23.79M 2017-08-02T02:15:36.275Z|I-OCEAN7-304-XXXX| 24.96 15.707 42.872 34.327 1508.5109 02:16:28.86M 2017-08-02T02:15:41.341Z|I-OCEAN7-304-XXXX| 24.96 15.707 42.873 34.328 1508.5112 02:16:33.92M 2017-08-02T02:15:46.408Z|I-OCEAN7-304-XXXX| 24.96 15.707 42.873 34.328 1508.5118 02:16:39.01M 2017-08-02T02:15:51.471Z|I-OCEAN7-304-XXXX| 24.95 15.707 42.908 34.359 1508.5481 02:16:44.07M 2017-08-02T02:15:56.534Z|I-OCEAN7-304-XXXX| 24.95 15.707 42.939 34.388 1508.5801 02:16:49.14M