2017-08-02T02:07:00.982Z|I-OCEAN7-304-XXXX|  25.01  15.707  42.907  34.358 1508.5474 02:07:53.54M
2017-08-02T02:07:06.044Z|I-OCEAN7-304-XXXX|  25.01  15.707  42.940  34.388 1508.5812 02:07:58.60M
2017-08-02T02:07:11.107Z|I-OCEAN7-304-XXXX|  25.01  15.707  42.891  34.344 1508.5304 02:08:03.67M
2017-08-02T02:07:16.173Z|I-OCEAN7-304-XXXX|  25.01  15.707  42.885  34.339 1508.5245 02:08:08.73M
2017-08-02T02:07:21.237Z|I-OCEAN7-304-XXXX|  25.01  15.707  42.909  34.361 1508.5503 02:08:13.79M
2017-08-02T02:07:26.303Z|I-OCEAN7-304-XXXX|  25.00  15.707  42.934  34.382 1508.5753 02:08:18.86M
2017-08-02T02:07:31.369Z|I-OCEAN7-304-XXXX|  25.00  15.707  42.969  34.415 1508.6116 02:08:23.92M
2017-08-02T02:07:36.431Z|I-OCEAN7-304-XXXX|  25.00  15.709  42.936  34.383 1508.5825 02:08:29.01M
2017-08-02T02:07:41.236Z|I-OCEAN7-304-XXXX|  25.01  15.710  42.866  34.320 1508.5105 02:08:34.07M
2017-08-02T02:07:46.302Z|I-OCEAN7-304-XXXX|  25.01  15.710  42.887  34.338 1508.5321 02:08:38.85M
2017-08-02T02:07:51.376Z|I-OCEAN7-304-XXXX|  25.01  15.710  42.887  34.339 1508.5321 02:08:43.92M
2017-08-02T02:07:56.430Z|I-OCEAN7-304-XXXX|  24.96  15.710  42.888  34.339 1508.5320 02:08:49.00M