2017-08-02T02:07:00.982Z|I-OCEAN7-304-XXXX| 25.01 15.707 42.907 34.358 1508.5474 02:07:53.54M 2017-08-02T02:07:06.044Z|I-OCEAN7-304-XXXX| 25.01 15.707 42.940 34.388 1508.5812 02:07:58.60M 2017-08-02T02:07:11.107Z|I-OCEAN7-304-XXXX| 25.01 15.707 42.891 34.344 1508.5304 02:08:03.67M 2017-08-02T02:07:16.173Z|I-OCEAN7-304-XXXX| 25.01 15.707 42.885 34.339 1508.5245 02:08:08.73M 2017-08-02T02:07:21.237Z|I-OCEAN7-304-XXXX| 25.01 15.707 42.909 34.361 1508.5503 02:08:13.79M 2017-08-02T02:07:26.303Z|I-OCEAN7-304-XXXX| 25.00 15.707 42.934 34.382 1508.5753 02:08:18.86M 2017-08-02T02:07:31.369Z|I-OCEAN7-304-XXXX| 25.00 15.707 42.969 34.415 1508.6116 02:08:23.92M 2017-08-02T02:07:36.431Z|I-OCEAN7-304-XXXX| 25.00 15.709 42.936 34.383 1508.5825 02:08:29.01M 2017-08-02T02:07:41.236Z|I-OCEAN7-304-XXXX| 25.01 15.710 42.866 34.320 1508.5105 02:08:34.07M 2017-08-02T02:07:46.302Z|I-OCEAN7-304-XXXX| 25.01 15.710 42.887 34.338 1508.5321 02:08:38.85M 2017-08-02T02:07:51.376Z|I-OCEAN7-304-XXXX| 25.01 15.710 42.887 34.339 1508.5321 02:08:43.92M 2017-08-02T02:07:56.430Z|I-OCEAN7-304-XXXX| 24.96 15.710 42.888 34.339 1508.5320 02:08:49.00M