2017-08-02T02:00:01.651Z|I-OCEAN7-304-XXXX|  25.09  15.709  42.823  34.282 1508.4648 02:00:54.19M
2017-08-02T02:00:06.716Z|I-OCEAN7-304-XXXX|  25.09  15.709  42.858  34.314 1508.5012 02:00:59.26M
2017-08-02T02:00:11.784Z|I-OCEAN7-304-XXXX|  25.06  15.708  42.867  34.322 1508.5098 02:01:04.32M
2017-08-02T02:00:16.845Z|I-OCEAN7-304-XXXX|  25.04  15.708  42.865  34.320 1508.5063 02:01:09.38M
2017-08-02T02:00:21.910Z|I-OCEAN7-304-XXXX|  25.04  15.708  42.908  34.359 1508.5502 02:01:14.45M
2017-08-02T02:00:26.973Z|I-OCEAN7-304-XXXX|  25.01  15.707  42.872  34.327 1508.5122 02:01:19.51M
2017-08-02T02:00:32.041Z|I-OCEAN7-304-XXXX|  25.02  15.707  42.872  34.327 1508.5112 02:01:24.57M
2017-08-02T02:00:37.104Z|I-OCEAN7-304-XXXX|  24.98  15.707  42.886  34.340 1508.5250 02:01:29.64M
2017-08-02T02:00:42.169Z|I-OCEAN7-304-XXXX|  25.00  15.707  42.880  34.335 1508.5182 02:01:34.70M
2017-08-02T02:00:47.230Z|I-OCEAN7-304-XXXX|  24.99  15.707  42.880  34.335 1508.5176 02:01:39.77M
2017-08-02T02:00:52.303Z|I-OCEAN7-304-XXXX|  24.99  15.707  42.880  34.334 1508.5181 02:01:44.83M
2017-08-02T02:00:57.363Z|I-OCEAN7-304-XXXX|  25.00  15.707  42.940  34.388 1508.5803 02:01:49.89M