2017-08-02T02:00:01.651Z|I-OCEAN7-304-XXXX| 25.09 15.709 42.823 34.282 1508.4648 02:00:54.19M 2017-08-02T02:00:06.716Z|I-OCEAN7-304-XXXX| 25.09 15.709 42.858 34.314 1508.5012 02:00:59.26M 2017-08-02T02:00:11.784Z|I-OCEAN7-304-XXXX| 25.06 15.708 42.867 34.322 1508.5098 02:01:04.32M 2017-08-02T02:00:16.845Z|I-OCEAN7-304-XXXX| 25.04 15.708 42.865 34.320 1508.5063 02:01:09.38M 2017-08-02T02:00:21.910Z|I-OCEAN7-304-XXXX| 25.04 15.708 42.908 34.359 1508.5502 02:01:14.45M 2017-08-02T02:00:26.973Z|I-OCEAN7-304-XXXX| 25.01 15.707 42.872 34.327 1508.5122 02:01:19.51M 2017-08-02T02:00:32.041Z|I-OCEAN7-304-XXXX| 25.02 15.707 42.872 34.327 1508.5112 02:01:24.57M 2017-08-02T02:00:37.104Z|I-OCEAN7-304-XXXX| 24.98 15.707 42.886 34.340 1508.5250 02:01:29.64M 2017-08-02T02:00:42.169Z|I-OCEAN7-304-XXXX| 25.00 15.707 42.880 34.335 1508.5182 02:01:34.70M 2017-08-02T02:00:47.230Z|I-OCEAN7-304-XXXX| 24.99 15.707 42.880 34.335 1508.5176 02:01:39.77M 2017-08-02T02:00:52.303Z|I-OCEAN7-304-XXXX| 24.99 15.707 42.880 34.334 1508.5181 02:01:44.83M 2017-08-02T02:00:57.363Z|I-OCEAN7-304-XXXX| 25.00 15.707 42.940 34.388 1508.5803 02:01:49.89M