2017-08-02T01:51:02.069Z|I-OCEAN7-304-XXXX| 25.10 15.710 42.820 34.279 1508.4641 01:51:54.57M 2017-08-02T01:51:07.133Z|I-OCEAN7-304-XXXX| 25.10 15.710 42.814 34.273 1508.4585 01:51:59.64M 2017-08-02T01:51:12.198Z|I-OCEAN7-304-XXXX| 25.11 15.710 42.814 34.273 1508.4585 01:52:04.70M 2017-08-02T01:51:17.264Z|I-OCEAN7-304-XXXX| 25.11 15.710 42.902 34.351 1508.5492 01:52:09.77M 2017-08-02T01:51:22.326Z|I-OCEAN7-304-XXXX| 25.11 15.710 42.892 34.343 1508.5386 01:52:14.83M 2017-08-02T01:51:27.394Z|I-OCEAN7-304-XXXX| 25.09 15.710 42.890 34.341 1508.5363 01:52:19.89M 2017-08-02T01:51:32.459Z|I-OCEAN7-304-XXXX| 25.06 15.710 42.906 34.355 1508.5520 01:52:24.96M 2017-08-02T01:51:37.524Z|I-OCEAN7-304-XXXX| 25.06 15.710 42.838 34.294 1508.4813 01:52:30.04M 2017-08-02T01:51:42.586Z|I-OCEAN7-304-XXXX| 25.06 15.710 42.877 34.330 1508.5219 01:52:35.11M 2017-08-02T01:51:47.653Z|I-OCEAN7-304-XXXX| 25.06 15.709 42.852 34.307 1508.4950 01:52:40.17M 2017-08-02T01:51:52.718Z|I-OCEAN7-304-XXXX| 25.06 15.709 42.882 34.335 1508.5259 01:52:45.23M 2017-08-02T01:51:57.784Z|I-OCEAN7-304-XXXX| 25.06 15.709 42.907 34.357 1508.5510 01:52:50.30M