2017-08-02T01:51:02.069Z|I-OCEAN7-304-XXXX|  25.10  15.710  42.820  34.279 1508.4641 01:51:54.57M
2017-08-02T01:51:07.133Z|I-OCEAN7-304-XXXX|  25.10  15.710  42.814  34.273 1508.4585 01:51:59.64M
2017-08-02T01:51:12.198Z|I-OCEAN7-304-XXXX|  25.11  15.710  42.814  34.273 1508.4585 01:52:04.70M
2017-08-02T01:51:17.264Z|I-OCEAN7-304-XXXX|  25.11  15.710  42.902  34.351 1508.5492 01:52:09.77M
2017-08-02T01:51:22.326Z|I-OCEAN7-304-XXXX|  25.11  15.710  42.892  34.343 1508.5386 01:52:14.83M
2017-08-02T01:51:27.394Z|I-OCEAN7-304-XXXX|  25.09  15.710  42.890  34.341 1508.5363 01:52:19.89M
2017-08-02T01:51:32.459Z|I-OCEAN7-304-XXXX|  25.06  15.710  42.906  34.355 1508.5520 01:52:24.96M
2017-08-02T01:51:37.524Z|I-OCEAN7-304-XXXX|  25.06  15.710  42.838  34.294 1508.4813 01:52:30.04M
2017-08-02T01:51:42.586Z|I-OCEAN7-304-XXXX|  25.06  15.710  42.877  34.330 1508.5219 01:52:35.11M
2017-08-02T01:51:47.653Z|I-OCEAN7-304-XXXX|  25.06  15.709  42.852  34.307 1508.4950 01:52:40.17M
2017-08-02T01:51:52.718Z|I-OCEAN7-304-XXXX|  25.06  15.709  42.882  34.335 1508.5259 01:52:45.23M
2017-08-02T01:51:57.784Z|I-OCEAN7-304-XXXX|  25.06  15.709  42.907  34.357 1508.5510 01:52:50.30M