2017-08-02T01:43:03.003Z|I-OCEAN7-304-XXXX| 25.05 15.708 42.915 34.365 1508.5581 01:43:55.49M 2017-08-02T01:43:07.806Z|I-OCEAN7-304-XXXX| 25.05 15.708 42.904 34.356 1508.5469 01:44:00.55M 2017-08-02T01:43:12.874Z|I-OCEAN7-304-XXXX| 25.05 15.708 42.905 34.356 1508.5470 01:44:05.36M 2017-08-02T01:43:17.942Z|I-OCEAN7-304-XXXX| 25.08 15.708 42.920 34.370 1508.5630 01:44:10.42M 2017-08-02T01:43:23.002Z|I-OCEAN7-304-XXXX| 25.08 15.708 42.869 34.324 1508.5103 01:44:15.49M 2017-08-02T01:43:28.068Z|I-OCEAN7-304-XXXX| 25.09 15.707 42.863 34.319 1508.5039 01:44:20.55M 2017-08-02T01:43:33.132Z|I-OCEAN7-304-XXXX| 25.15 15.707 42.829 34.288 1508.4688 01:44:25.61M 2017-08-02T01:43:38.198Z|I-OCEAN7-304-XXXX| 25.14 15.707 42.818 34.279 1508.4573 01:44:30.68M 2017-08-02T01:43:43.263Z|I-OCEAN7-304-XXXX| 25.11 15.707 42.831 34.291 1508.4694 01:44:35.74M 2017-08-02T01:43:48.326Z|I-OCEAN7-304-XXXX| 25.10 15.706 42.853 34.311 1508.4910 01:44:40.80M 2017-08-02T01:43:53.390Z|I-OCEAN7-304-XXXX| 25.11 15.706 42.853 34.311 1508.4906 01:44:45.87M 2017-08-02T01:43:58.456Z|I-OCEAN7-304-XXXX| 25.11 15.706 42.915 34.367 1508.5548 01:44:50.93M