2017-08-02T01:43:03.003Z|I-OCEAN7-304-XXXX|  25.05  15.708  42.915  34.365 1508.5581 01:43:55.49M
2017-08-02T01:43:07.806Z|I-OCEAN7-304-XXXX|  25.05  15.708  42.904  34.356 1508.5469 01:44:00.55M
2017-08-02T01:43:12.874Z|I-OCEAN7-304-XXXX|  25.05  15.708  42.905  34.356 1508.5470 01:44:05.36M
2017-08-02T01:43:17.942Z|I-OCEAN7-304-XXXX|  25.08  15.708  42.920  34.370 1508.5630 01:44:10.42M
2017-08-02T01:43:23.002Z|I-OCEAN7-304-XXXX|  25.08  15.708  42.869  34.324 1508.5103 01:44:15.49M
2017-08-02T01:43:28.068Z|I-OCEAN7-304-XXXX|  25.09  15.707  42.863  34.319 1508.5039 01:44:20.55M
2017-08-02T01:43:33.132Z|I-OCEAN7-304-XXXX|  25.15  15.707  42.829  34.288 1508.4688 01:44:25.61M
2017-08-02T01:43:38.198Z|I-OCEAN7-304-XXXX|  25.14  15.707  42.818  34.279 1508.4573 01:44:30.68M
2017-08-02T01:43:43.263Z|I-OCEAN7-304-XXXX|  25.11  15.707  42.831  34.291 1508.4694 01:44:35.74M
2017-08-02T01:43:48.326Z|I-OCEAN7-304-XXXX|  25.10  15.706  42.853  34.311 1508.4910 01:44:40.80M
2017-08-02T01:43:53.390Z|I-OCEAN7-304-XXXX|  25.11  15.706  42.853  34.311 1508.4906 01:44:45.87M
2017-08-02T01:43:58.456Z|I-OCEAN7-304-XXXX|  25.11  15.706  42.915  34.367 1508.5548 01:44:50.93M