2017-08-02T01:38:04.445Z|I-OCEAN7-304-XXXX| 25.10 15.706 42.905 34.358 1508.5435 01:38:56.90M 2017-08-02T01:38:09.509Z|I-OCEAN7-304-XXXX| 25.11 15.705 42.883 34.339 1508.5204 01:39:01.97M 2017-08-02T01:38:14.572Z|I-OCEAN7-304-XXXX| 25.11 15.705 42.890 34.345 1508.5267 01:39:07.05M 2017-08-02T01:38:19.642Z|I-OCEAN7-304-XXXX| 25.11 15.705 42.891 34.346 1508.5273 01:39:12.11M 2017-08-02T01:38:24.704Z|I-OCEAN7-304-XXXX| 25.12 15.704 42.850 34.310 1508.4849 01:39:17.18M 2017-08-02T01:38:29.770Z|I-OCEAN7-304-XXXX| 25.13 15.704 42.851 34.311 1508.4843 01:39:22.24M 2017-08-02T01:38:34.835Z|I-OCEAN7-304-XXXX| 25.13 15.704 42.874 34.331 1508.5088 01:39:27.31M 2017-08-02T01:38:39.903Z|I-OCEAN7-304-XXXX| 25.13 15.705 42.853 34.312 1508.4877 01:39:32.37M 2017-08-02T01:38:44.963Z|I-OCEAN7-304-XXXX| 25.13 15.705 42.900 34.355 1508.5372 01:39:37.43M 2017-08-02T01:38:50.029Z|I-OCEAN7-304-XXXX| 25.13 15.705 42.929 34.380 1508.5673 01:39:42.50M 2017-08-02T01:38:55.093Z|I-OCEAN7-304-XXXX| 25.13 15.704 42.902 34.357 1508.5374 01:39:47.56M