2017-08-02T01:36:03.154Z|I-OCEAN7-304-XXXX|  25.14  15.706  42.932  34.382 1508.5731 01:36:55.61M
2017-08-02T01:36:08.223Z|I-OCEAN7-304-XXXX|  25.11  15.705  42.922  34.374 1508.5601 01:37:00.67M
2017-08-02T01:36:13.282Z|I-OCEAN7-304-XXXX|  25.16  15.705  42.921  34.373 1508.5593 01:37:05.74M
2017-08-02T01:36:18.346Z|I-OCEAN7-304-XXXX|  25.16  15.705  42.908  34.361 1508.5450 01:37:10.80M
2017-08-02T01:36:23.411Z|I-OCEAN7-304-XXXX|  25.16  15.704  42.957  34.406 1508.5957 01:37:15.86M
2017-08-02T01:36:28.477Z|I-OCEAN7-304-XXXX|  25.16  15.704  42.957  34.406 1508.5946 01:37:20.93M
2017-08-02T01:36:33.542Z|I-OCEAN7-304-XXXX|  25.17  15.704  42.885  34.342 1508.5192 01:37:26.01M
2017-08-02T01:36:38.607Z|I-OCEAN7-304-XXXX|  25.17  15.706  42.856  34.314 1508.4941 01:37:31.08M
2017-08-02T01:36:43.670Z|I-OCEAN7-304-XXXX|  25.19  15.706  42.894  34.348 1508.5352 01:37:36.14M
2017-08-02T01:36:48.736Z|I-OCEAN7-304-XXXX|  25.19  15.707  42.894  34.348 1508.5360 01:37:41.20M
2017-08-02T01:36:53.798Z|I-OCEAN7-304-XXXX|  25.20  15.707  42.848  34.307 1508.4883 01:37:46.27M
2017-08-02T01:36:58.865Z|I-OCEAN7-304-XXXX|  25.20  15.707  42.841  34.300 1508.4808 01:37:51.33M