2017-08-02T01:36:03.154Z|I-OCEAN7-304-XXXX| 25.14 15.706 42.932 34.382 1508.5731 01:36:55.61M 2017-08-02T01:36:08.223Z|I-OCEAN7-304-XXXX| 25.11 15.705 42.922 34.374 1508.5601 01:37:00.67M 2017-08-02T01:36:13.282Z|I-OCEAN7-304-XXXX| 25.16 15.705 42.921 34.373 1508.5593 01:37:05.74M 2017-08-02T01:36:18.346Z|I-OCEAN7-304-XXXX| 25.16 15.705 42.908 34.361 1508.5450 01:37:10.80M 2017-08-02T01:36:23.411Z|I-OCEAN7-304-XXXX| 25.16 15.704 42.957 34.406 1508.5957 01:37:15.86M 2017-08-02T01:36:28.477Z|I-OCEAN7-304-XXXX| 25.16 15.704 42.957 34.406 1508.5946 01:37:20.93M 2017-08-02T01:36:33.542Z|I-OCEAN7-304-XXXX| 25.17 15.704 42.885 34.342 1508.5192 01:37:26.01M 2017-08-02T01:36:38.607Z|I-OCEAN7-304-XXXX| 25.17 15.706 42.856 34.314 1508.4941 01:37:31.08M 2017-08-02T01:36:43.670Z|I-OCEAN7-304-XXXX| 25.19 15.706 42.894 34.348 1508.5352 01:37:36.14M 2017-08-02T01:36:48.736Z|I-OCEAN7-304-XXXX| 25.19 15.707 42.894 34.348 1508.5360 01:37:41.20M 2017-08-02T01:36:53.798Z|I-OCEAN7-304-XXXX| 25.20 15.707 42.848 34.307 1508.4883 01:37:46.27M 2017-08-02T01:36:58.865Z|I-OCEAN7-304-XXXX| 25.20 15.707 42.841 34.300 1508.4808 01:37:51.33M