2017-08-02T01:34:02.121Z|I-OCEAN7-304-XXXX| 25.13 15.704 42.841 34.302 1508.4733 01:34:54.57M 2017-08-02T01:34:07.183Z|I-OCEAN7-304-XXXX| 25.13 15.704 42.854 34.314 1508.4874 01:34:59.64M 2017-08-02T01:34:12.252Z|I-OCEAN7-304-XXXX| 25.13 15.704 42.856 34.315 1508.4896 01:35:04.70M 2017-08-02T01:34:17.315Z|I-OCEAN7-304-XXXX| 25.17 15.704 42.856 34.316 1508.4901 01:35:09.76M 2017-08-02T01:34:22.382Z|I-OCEAN7-304-XXXX| 25.16 15.703 42.820 34.284 1508.4518 01:35:14.83M 2017-08-02T01:34:27.446Z|I-OCEAN7-304-XXXX| 25.15 15.703 42.841 34.303 1508.4725 01:35:19.89M 2017-08-02T01:34:32.509Z|I-OCEAN7-304-XXXX| 25.15 15.703 42.894 34.350 1508.5269 01:35:24.95M 2017-08-02T01:34:37.573Z|I-OCEAN7-304-XXXX| 25.14 15.703 42.918 34.372 1508.5509 01:35:30.04M 2017-08-02T01:34:42.638Z|I-OCEAN7-304-XXXX| 25.14 15.703 42.825 34.289 1508.4550 01:35:35.10M 2017-08-02T01:34:47.702Z|I-OCEAN7-304-XXXX| 25.14 15.703 42.859 34.319 1508.4897 01:35:40.17M 2017-08-02T01:34:52.768Z|I-OCEAN7-304-XXXX| 25.14 15.702 42.885 34.343 1508.5167 01:35:45.23M 2017-08-02T01:34:57.832Z|I-OCEAN7-304-XXXX| 25.14 15.702 42.864 34.324 1508.4943 01:35:50.29M