2017-08-02T01:34:02.121Z|I-OCEAN7-304-XXXX|  25.13  15.704  42.841  34.302 1508.4733 01:34:54.57M
2017-08-02T01:34:07.183Z|I-OCEAN7-304-XXXX|  25.13  15.704  42.854  34.314 1508.4874 01:34:59.64M
2017-08-02T01:34:12.252Z|I-OCEAN7-304-XXXX|  25.13  15.704  42.856  34.315 1508.4896 01:35:04.70M
2017-08-02T01:34:17.315Z|I-OCEAN7-304-XXXX|  25.17  15.704  42.856  34.316 1508.4901 01:35:09.76M
2017-08-02T01:34:22.382Z|I-OCEAN7-304-XXXX|  25.16  15.703  42.820  34.284 1508.4518 01:35:14.83M
2017-08-02T01:34:27.446Z|I-OCEAN7-304-XXXX|  25.15  15.703  42.841  34.303 1508.4725 01:35:19.89M
2017-08-02T01:34:32.509Z|I-OCEAN7-304-XXXX|  25.15  15.703  42.894  34.350 1508.5269 01:35:24.95M
2017-08-02T01:34:37.573Z|I-OCEAN7-304-XXXX|  25.14  15.703  42.918  34.372 1508.5509 01:35:30.04M
2017-08-02T01:34:42.638Z|I-OCEAN7-304-XXXX|  25.14  15.703  42.825  34.289 1508.4550 01:35:35.10M
2017-08-02T01:34:47.702Z|I-OCEAN7-304-XXXX|  25.14  15.703  42.859  34.319 1508.4897 01:35:40.17M
2017-08-02T01:34:52.768Z|I-OCEAN7-304-XXXX|  25.14  15.702  42.885  34.343 1508.5167 01:35:45.23M
2017-08-02T01:34:57.832Z|I-OCEAN7-304-XXXX|  25.14  15.702  42.864  34.324 1508.4943 01:35:50.29M