2017-08-02T01:32:00.568Z|I-OCEAN7-304-XXXX| 25.15 15.707 42.896 34.349 1508.5386 01:32:53.03M 2017-08-02T01:32:05.632Z|I-OCEAN7-304-XXXX| 25.15 15.708 42.863 34.319 1508.5054 01:32:58.09M 2017-08-02T01:32:10.702Z|I-OCEAN7-304-XXXX| 25.14 15.708 42.902 34.354 1508.5457 01:33:03.15M 2017-08-02T01:32:15.762Z|I-OCEAN7-304-XXXX| 25.14 15.708 42.854 34.310 1508.4961 01:33:08.22M 2017-08-02T01:32:20.826Z|I-OCEAN7-304-XXXX| 25.14 15.708 42.895 34.347 1508.5378 01:33:13.28M 2017-08-02T01:32:25.891Z|I-OCEAN7-304-XXXX| 25.14 15.704 42.933 34.385 1508.5709 01:33:18.34M 2017-08-02T01:32:30.955Z|I-OCEAN7-304-XXXX| 25.14 15.704 42.859 34.318 1508.4932 01:33:23.41M 2017-08-02T01:32:36.021Z|I-OCEAN7-304-XXXX| 25.14 15.704 42.780 34.248 1508.4115 01:33:28.47M 2017-08-02T01:32:41.085Z|I-OCEAN7-304-XXXX| 25.11 15.704 42.780 34.248 1508.4100 01:33:33.53M 2017-08-02T01:32:46.148Z|I-OCEAN7-304-XXXX| 25.13 15.703 42.803 34.269 1508.4337 01:33:38.60M 2017-08-02T01:32:51.221Z|I-OCEAN7-304-XXXX| 25.13 15.703 42.849 34.310 1508.4812 01:33:43.66M 2017-08-02T01:32:56.278Z|I-OCEAN7-304-XXXX| 25.20 15.702 42.882 34.340 1508.5134 01:33:48.73M