2017-08-02T01:32:00.568Z|I-OCEAN7-304-XXXX|  25.15  15.707  42.896  34.349 1508.5386 01:32:53.03M
2017-08-02T01:32:05.632Z|I-OCEAN7-304-XXXX|  25.15  15.708  42.863  34.319 1508.5054 01:32:58.09M
2017-08-02T01:32:10.702Z|I-OCEAN7-304-XXXX|  25.14  15.708  42.902  34.354 1508.5457 01:33:03.15M
2017-08-02T01:32:15.762Z|I-OCEAN7-304-XXXX|  25.14  15.708  42.854  34.310 1508.4961 01:33:08.22M
2017-08-02T01:32:20.826Z|I-OCEAN7-304-XXXX|  25.14  15.708  42.895  34.347 1508.5378 01:33:13.28M
2017-08-02T01:32:25.891Z|I-OCEAN7-304-XXXX|  25.14  15.704  42.933  34.385 1508.5709 01:33:18.34M
2017-08-02T01:32:30.955Z|I-OCEAN7-304-XXXX|  25.14  15.704  42.859  34.318 1508.4932 01:33:23.41M
2017-08-02T01:32:36.021Z|I-OCEAN7-304-XXXX|  25.14  15.704  42.780  34.248 1508.4115 01:33:28.47M
2017-08-02T01:32:41.085Z|I-OCEAN7-304-XXXX|  25.11  15.704  42.780  34.248 1508.4100 01:33:33.53M
2017-08-02T01:32:46.148Z|I-OCEAN7-304-XXXX|  25.13  15.703  42.803  34.269 1508.4337 01:33:38.60M
2017-08-02T01:32:51.221Z|I-OCEAN7-304-XXXX|  25.13  15.703  42.849  34.310 1508.4812 01:33:43.66M
2017-08-02T01:32:56.278Z|I-OCEAN7-304-XXXX|  25.20  15.702  42.882  34.340 1508.5134 01:33:48.73M