2017-08-02T01:28:02.785Z|I-OCEAN7-304-XXXX| 25.17 15.706 42.880 34.336 1508.5187 01:28:55.24M 2017-08-02T01:28:07.853Z|I-OCEAN7-304-XXXX| 25.17 15.706 42.881 34.337 1508.5199 01:29:00.29M 2017-08-02T01:28:12.913Z|I-OCEAN7-304-XXXX| 25.22 15.705 42.806 34.270 1508.4423 01:29:05.35M 2017-08-02T01:28:17.981Z|I-OCEAN7-304-XXXX| 25.20 15.705 42.851 34.310 1508.4873 01:29:10.41M 2017-08-02T01:28:23.046Z|I-OCEAN7-304-XXXX| 25.13 15.705 42.830 34.291 1508.4645 01:29:15.48M 2017-08-02T01:28:28.110Z|I-OCEAN7-304-XXXX| 25.13 15.705 42.855 34.314 1508.4901 01:29:20.54M 2017-08-02T01:28:33.180Z|I-OCEAN7-304-XXXX| 25.13 15.705 42.904 34.359 1508.5411 01:29:25.61M 2017-08-02T01:28:38.237Z|I-OCEAN7-304-XXXX| 25.14 15.705 42.831 34.293 1508.4656 01:29:30.67M 2017-08-02T01:28:43.304Z|I-OCEAN7-304-XXXX| 25.13 15.705 42.831 34.293 1508.4656 01:29:35.73M 2017-08-02T01:28:48.366Z|I-OCEAN7-304-XXXX| 25.14 15.705 42.892 34.347 1508.5284 01:29:40.80M 2017-08-02T01:28:53.433Z|I-OCEAN7-304-XXXX| 25.14 15.705 42.891 34.346 1508.5280 01:29:45.86M 2017-08-02T01:28:58.501Z|I-OCEAN7-304-XXXX| 25.14 15.705 42.891 34.346 1508.5272 01:29:50.93M