2017-08-02T01:25:00.460Z|I-OCEAN7-304-XXXX|  25.15  15.703  42.949  34.400 1508.5854 01:25:52.87M
2017-08-02T01:25:05.521Z|I-OCEAN7-304-XXXX|  25.14  15.704  42.956  34.406 1508.5936 01:25:57.94M
2017-08-02T01:25:10.586Z|I-OCEAN7-304-XXXX|  25.15  15.704  42.969  34.417 1508.6079 01:26:03.02M
2017-08-02T01:25:15.650Z|I-OCEAN7-304-XXXX|  25.15  15.705  42.907  34.360 1508.5444 01:26:08.08M
2017-08-02T01:25:20.714Z|I-OCEAN7-304-XXXX|  25.17  15.705  42.837  34.298 1508.4735 01:26:13.15M
2017-08-02T01:25:25.780Z|I-OCEAN7-304-XXXX|  25.18  15.706  42.837  34.297 1508.4741 01:26:18.21M
2017-08-02T01:25:30.843Z|I-OCEAN7-304-XXXX|  25.18  15.706  42.836  34.296 1508.4730 01:26:23.27M
2017-08-02T01:25:35.909Z|I-OCEAN7-304-XXXX|  25.17  15.706  42.816  34.278 1508.4536 01:26:28.34M
2017-08-02T01:25:40.977Z|I-OCEAN7-304-XXXX|  25.14  15.707  42.772  34.238 1508.4082 01:26:33.40M
2017-08-02T01:25:46.037Z|I-OCEAN7-304-XXXX|  25.14  15.707  42.856  34.313 1508.4952 01:26:38.47M
2017-08-02T01:25:51.102Z|I-OCEAN7-304-XXXX|  25.14  15.707  42.855  34.312 1508.4951 01:26:43.53M
2017-08-02T01:25:56.168Z|I-OCEAN7-304-XXXX|  25.19  15.707  42.843  34.301 1508.4843 01:26:48.59M