2017-08-02T01:25:00.460Z|I-OCEAN7-304-XXXX| 25.15 15.703 42.949 34.400 1508.5854 01:25:52.87M 2017-08-02T01:25:05.521Z|I-OCEAN7-304-XXXX| 25.14 15.704 42.956 34.406 1508.5936 01:25:57.94M 2017-08-02T01:25:10.586Z|I-OCEAN7-304-XXXX| 25.15 15.704 42.969 34.417 1508.6079 01:26:03.02M 2017-08-02T01:25:15.650Z|I-OCEAN7-304-XXXX| 25.15 15.705 42.907 34.360 1508.5444 01:26:08.08M 2017-08-02T01:25:20.714Z|I-OCEAN7-304-XXXX| 25.17 15.705 42.837 34.298 1508.4735 01:26:13.15M 2017-08-02T01:25:25.780Z|I-OCEAN7-304-XXXX| 25.18 15.706 42.837 34.297 1508.4741 01:26:18.21M 2017-08-02T01:25:30.843Z|I-OCEAN7-304-XXXX| 25.18 15.706 42.836 34.296 1508.4730 01:26:23.27M 2017-08-02T01:25:35.909Z|I-OCEAN7-304-XXXX| 25.17 15.706 42.816 34.278 1508.4536 01:26:28.34M 2017-08-02T01:25:40.977Z|I-OCEAN7-304-XXXX| 25.14 15.707 42.772 34.238 1508.4082 01:26:33.40M 2017-08-02T01:25:46.037Z|I-OCEAN7-304-XXXX| 25.14 15.707 42.856 34.313 1508.4952 01:26:38.47M 2017-08-02T01:25:51.102Z|I-OCEAN7-304-XXXX| 25.14 15.707 42.855 34.312 1508.4951 01:26:43.53M 2017-08-02T01:25:56.168Z|I-OCEAN7-304-XXXX| 25.19 15.707 42.843 34.301 1508.4843 01:26:48.59M