2017-08-02T01:23:03.967Z|I-OCEAN7-304-XXXX| 25.20 15.704 42.872 34.330 1508.5083 01:23:56.39M 2017-08-02T01:23:09.034Z|I-OCEAN7-304-XXXX| 25.20 15.704 42.871 34.329 1508.5065 01:24:01.45M 2017-08-02T01:23:14.100Z|I-OCEAN7-304-XXXX| 25.17 15.704 42.856 34.316 1508.4906 01:24:06.51M 2017-08-02T01:23:19.162Z|I-OCEAN7-304-XXXX| 25.17 15.704 42.872 34.330 1508.5062 01:24:11.58M 2017-08-02T01:23:24.227Z|I-OCEAN7-304-XXXX| 25.16 15.703 42.926 34.379 1508.5618 01:24:16.64M 2017-08-02T01:23:29.289Z|I-OCEAN7-304-XXXX| 25.16 15.703 42.905 34.361 1508.5399 01:24:21.71M 2017-08-02T01:23:34.354Z|I-OCEAN7-304-XXXX| 25.16 15.703 42.905 34.360 1508.5402 01:24:26.77M 2017-08-02T01:23:39.420Z|I-OCEAN7-304-XXXX| 25.16 15.704 42.937 34.388 1508.5731 01:24:31.83M 2017-08-02T01:23:44.485Z|I-OCEAN7-304-XXXX| 25.16 15.703 42.983 34.430 1508.6204 01:24:36.90M 2017-08-02T01:23:49.550Z|I-OCEAN7-304-XXXX| 25.18 15.703 42.931 34.383 1508.5658 01:24:41.96M 2017-08-02T01:23:54.620Z|I-OCEAN7-304-XXXX| 25.18 15.703 42.872 34.331 1508.5054 01:24:47.04M 2017-08-02T01:23:59.679Z|I-OCEAN7-304-XXXX| 25.18 15.703 42.911 34.366 1508.5453 01:24:52.11M