2017-08-02T01:21:02.420Z|I-OCEAN7-304-XXXX| 25.18 15.703 42.791 34.258 1508.4221 01:21:54.82M 2017-08-02T01:21:07.477Z|I-OCEAN7-304-XXXX| 25.15 15.703 42.791 34.258 1508.4215 01:21:59.88M 2017-08-02T01:21:12.545Z|I-OCEAN7-304-XXXX| 25.15 15.704 42.848 34.309 1508.4811 01:22:04.94M 2017-08-02T01:21:17.608Z|I-OCEAN7-304-XXXX| 25.15 15.704 42.896 34.351 1508.5316 01:22:10.03M 2017-08-02T01:21:22.673Z|I-OCEAN7-304-XXXX| 25.19 15.704 42.869 34.326 1508.5044 01:22:15.09M 2017-08-02T01:21:27.739Z|I-OCEAN7-304-XXXX| 25.19 15.705 42.822 34.285 1508.4572 01:22:20.16M 2017-08-02T01:21:32.801Z|I-OCEAN7-304-XXXX| 25.18 15.705 42.887 34.343 1508.5249 01:22:25.22M 2017-08-02T01:21:37.867Z|I-OCEAN7-304-XXXX| 25.18 15.705 42.881 34.337 1508.5195 01:22:30.28M 2017-08-02T01:21:42.933Z|I-OCEAN7-304-XXXX| 25.17 15.706 42.869 34.326 1508.5073 01:22:35.35M 2017-08-02T01:21:48.000Z|I-OCEAN7-304-XXXX| 25.20 15.706 42.833 34.293 1508.4707 01:22:40.41M 2017-08-02T01:21:53.061Z|I-OCEAN7-304-XXXX| 25.14 15.706 42.842 34.301 1508.4789 01:22:45.48M 2017-08-02T01:21:58.127Z|I-OCEAN7-304-XXXX| 25.15 15.706 42.901 34.354 1508.5413 01:22:50.54M