2017-08-02T01:21:02.420Z|I-OCEAN7-304-XXXX|  25.18  15.703  42.791  34.258 1508.4221 01:21:54.82M
2017-08-02T01:21:07.477Z|I-OCEAN7-304-XXXX|  25.15  15.703  42.791  34.258 1508.4215 01:21:59.88M
2017-08-02T01:21:12.545Z|I-OCEAN7-304-XXXX|  25.15  15.704  42.848  34.309 1508.4811 01:22:04.94M
2017-08-02T01:21:17.608Z|I-OCEAN7-304-XXXX|  25.15  15.704  42.896  34.351 1508.5316 01:22:10.03M
2017-08-02T01:21:22.673Z|I-OCEAN7-304-XXXX|  25.19  15.704  42.869  34.326 1508.5044 01:22:15.09M
2017-08-02T01:21:27.739Z|I-OCEAN7-304-XXXX|  25.19  15.705  42.822  34.285 1508.4572 01:22:20.16M
2017-08-02T01:21:32.801Z|I-OCEAN7-304-XXXX|  25.18  15.705  42.887  34.343 1508.5249 01:22:25.22M
2017-08-02T01:21:37.867Z|I-OCEAN7-304-XXXX|  25.18  15.705  42.881  34.337 1508.5195 01:22:30.28M
2017-08-02T01:21:42.933Z|I-OCEAN7-304-XXXX|  25.17  15.706  42.869  34.326 1508.5073 01:22:35.35M
2017-08-02T01:21:48.000Z|I-OCEAN7-304-XXXX|  25.20  15.706  42.833  34.293 1508.4707 01:22:40.41M
2017-08-02T01:21:53.061Z|I-OCEAN7-304-XXXX|  25.14  15.706  42.842  34.301 1508.4789 01:22:45.48M
2017-08-02T01:21:58.127Z|I-OCEAN7-304-XXXX|  25.15  15.706  42.901  34.354 1508.5413 01:22:50.54M