2017-08-02T01:19:00.863Z|I-OCEAN7-304-XXXX| 25.18 15.704 42.884 34.340 1508.5209 01:19:53.27M 2017-08-02T01:19:05.925Z|I-OCEAN7-304-XXXX| 25.16 15.705 42.911 34.365 1508.5486 01:19:58.34M 2017-08-02T01:19:10.991Z|I-OCEAN7-304-XXXX| 25.16 15.704 42.872 34.329 1508.5074 01:20:03.40M 2017-08-02T01:19:16.056Z|I-OCEAN7-304-XXXX| 25.17 15.704 42.903 34.358 1508.5398 01:20:08.46M 2017-08-02T01:19:21.121Z|I-OCEAN7-304-XXXX| 25.17 15.704 42.931 34.382 1508.5682 01:20:13.52M 2017-08-02T01:19:26.184Z|I-OCEAN7-304-XXXX| 25.17 15.704 42.872 34.330 1508.5076 01:20:18.59M 2017-08-02T01:19:31.249Z|I-OCEAN7-304-XXXX| 25.17 15.708 42.872 34.327 1508.5144 01:20:23.65M 2017-08-02T01:19:36.312Z|I-OCEAN7-304-XXXX| 25.17 15.706 42.840 34.299 1508.4780 01:20:28.72M 2017-08-02T01:19:41.380Z|I-OCEAN7-304-XXXX| 25.17 15.706 42.839 34.299 1508.4767 01:20:33.78M 2017-08-02T01:19:46.445Z|I-OCEAN7-304-XXXX| 25.17 15.706 42.879 34.335 1508.5176 01:20:38.84M 2017-08-02T01:19:51.508Z|I-OCEAN7-304-XXXX| 25.16 15.705 42.858 34.317 1508.4948 01:20:43.91M 2017-08-02T01:19:56.579Z|I-OCEAN7-304-XXXX| 25.16 15.705 42.897 34.352 1508.5350 01:20:48.97M