2017-08-02T01:08:03.228Z|I-OCEAN7-304-XXXX|  25.16  15.704  42.858  34.318 1508.4919 01:08:55.85M
2017-08-02T01:08:08.296Z|I-OCEAN7-304-XXXX|  25.20  15.704  42.823  34.286 1508.4565 01:09:00.66M
2017-08-02T01:08:13.354Z|I-OCEAN7-304-XXXX|  25.20  15.704  42.879  34.336 1508.5149 01:09:05.72M
2017-08-02T01:08:18.422Z|I-OCEAN7-304-XXXX|  25.20  15.704  42.879  34.336 1508.5156 01:09:10.79M
2017-08-02T01:08:23.485Z|I-OCEAN7-304-XXXX|  25.14  15.703  42.856  34.316 1508.4889 01:09:15.85M
2017-08-02T01:08:28.552Z|I-OCEAN7-304-XXXX|  25.16  15.703  42.880  34.338 1508.5135 01:09:20.91M
2017-08-02T01:08:33.616Z|I-OCEAN7-304-XXXX|  25.20  15.703  42.957  34.407 1508.5928 01:09:26.00M
2017-08-02T01:08:38.678Z|I-OCEAN7-304-XXXX|  25.20  15.703  42.905  34.360 1508.5389 01:09:31.06M
2017-08-02T01:08:43.744Z|I-OCEAN7-304-XXXX|  25.20  15.703  42.861  34.321 1508.4930 01:09:36.13M
2017-08-02T01:08:48.809Z|I-OCEAN7-304-XXXX|  25.20  15.703  42.818  34.283 1508.4487 01:09:41.19M
2017-08-02T01:08:53.874Z|I-OCEAN7-304-XXXX|  25.17  15.703  42.869  34.328 1508.5010 01:09:46.25M
2017-08-02T01:08:58.936Z|I-OCEAN7-304-XXXX|  25.17  15.703  42.908  34.364 1508.5416 01:09:51.32M