2017-08-02T01:04:01.421Z|I-OCEAN7-304-XXXX| 25.18 15.702 42.823 34.288 1508.4519 01:04:53.77M 2017-08-02T01:04:06.483Z|I-OCEAN7-304-XXXX| 25.18 15.702 42.882 34.341 1508.5132 01:04:58.84M 2017-08-02T01:04:11.552Z|I-OCEAN7-304-XXXX| 25.18 15.702 42.873 34.332 1508.5038 01:05:03.90M 2017-08-02T01:04:16.617Z|I-OCEAN7-304-XXXX| 25.18 15.702 42.875 34.334 1508.5065 01:05:08.97M 2017-08-02T01:04:21.681Z|I-OCEAN7-304-XXXX| 25.20 15.703 42.815 34.280 1508.4453 01:05:14.05M 2017-08-02T01:04:26.745Z|I-OCEAN7-304-XXXX| 25.21 15.703 42.890 34.347 1508.5236 01:05:19.11M 2017-08-02T01:04:31.812Z|I-OCEAN7-304-XXXX| 25.20 15.703 42.859 34.320 1508.4917 01:05:24.18M 2017-08-02T01:04:36.875Z|I-OCEAN7-304-XXXX| 25.17 15.703 42.869 34.329 1508.5020 01:05:29.24M 2017-08-02T01:04:41.940Z|I-OCEAN7-304-XXXX| 25.17 15.703 42.900 34.356 1508.5345 01:05:34.30M 2017-08-02T01:04:46.744Z|I-OCEAN7-304-XXXX| 25.17 15.704 42.864 34.323 1508.4979 01:05:39.37M 2017-08-02T01:04:51.815Z|I-OCEAN7-304-XXXX| 25.17 15.707 42.854 34.311 1508.4956 01:05:44.18M 2017-08-02T01:04:56.874Z|I-OCEAN7-304-XXXX| 25.17 15.707 42.881 34.335 1508.5217 01:05:49.24M